WPUR Quote, Trading Chart, Waterpure Intl Inc

home / stock / wpur / wpur quote

Stock Information
Company Name: Waterpure Intl Inc
Stock Symbol: WPUR
Market: OTC
Menu
WPUR WPUR Quote WPUR Short WPUR News WPUR Articles WPUR Message Board
Get WPUR Alerts

News, Short Squeeze, Breakout and More Instantly...
WPUR Quote
Last:$0.0015
Change Percent:0.0%
Open:$0.00145
Previous Close:$0.0015
High:$0.0015
Low:$0.00145
Volume:7,165
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPUR Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.00145
Close:$0.0015
High:$0.0015
Low:$0.00145
Volume:7,165
Date:2024-07-15
Open:$0.00145
Close:$0.00145
High:$0.00145
Low:$0.00145
Volume:50,000
Date:2024-07-12
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:502,000
Date:2024-07-10
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:107,000
Date:2024-07-09
Open:$0.001725
Close:$0.00175
High:$0.0019
Low:$0.0013
Volume:986,545
Date:2024-07-08
Open:$0.0013
Close:$0.001445
High:$0.001445
Low:$0.0012
Volume:1,010,955
Date:2024-07-05
Open:$0.0015
Close:$0.00136
High:$0.0015
Low:$0.00135
Volume:597,333
Date:2024-07-04
Open:$0.00182
Close:$0.0017
High:$0.0018
Low:$0.0017
Volume:50,911
Date:2024-07-03
Open:$0.00182
Close:$0.0017
High:$0.00182
Low:$0.0017
Volume:50,911
Date:2024-07-02
Open:$0.0015
Close:$0.0014
High:$0.00175
Low:$0.0014
Volume:2,500,250
Date:2024-07-01
Open:$0.0021
Close:$0.00175
High:$0.0021
Low:$0.00175
Volume:505,000
Date:2024-06-28
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:310,000
Date:2024-06-26
Open:$0.001804
Close:$0.00175
High:$0.002
Low:$0.00135
Volume:1,119,788
Date:2024-06-24
Open:$0.0022
Close:$0.0025
High:$0.0025
Low:$0.001885
Volume:685,100
Date:2024-06-20
Open:$0.0013
Close:$0.0022
High:$0.0022
Low:$0.0012
Volume:1,051,000
Date:2024-06-19
Open:$0.0014
Close:$0.001498
High:$0.0015
Low:$0.0014
Volume:1,000,099
Date:2024-06-18
Open:$0.0014
Close:$0.001498
High:$0.001498
Low:$0.0014
Volume:1,000,099
Date:2024-06-17
Open:$0.0018
Close:$0.00136
High:$0.0018
Low:$0.001225
Volume:2,879,179
Date:2024-06-13
Open:$0.00168
Close:$0.00168
High:$0.00168
Low:$0.00168
Volume:2,632
Date:2024-06-12
Open:$0.001903
Close:$0.0021
High:$0.0021
Low:$0.0014
Volume:254,089