WPUR Quote, Trading Chart, Waterpure Intl Inc

home / stock / wpur / wpur quote

Stock Information
Company Name: Waterpure Intl Inc
Stock Symbol: WPUR
Market: OTC
Menu
WPUR WPUR Quote WPUR Short WPUR News WPUR Articles WPUR Message Board
Get WPUR Alerts

News, Short Squeeze, Breakout and More Instantly...
WPUR Quote
Last:$0.00168
Change Percent:0.0%
Open:$0.00168
Previous Close:$0.00168
High:$0.00168
Low:$0.00168
Volume:2,632
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WPUR Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0.00168
Close:$0.00168
High:$0.00168
Low:$0.00168
Volume:2,632
Date:2024-06-12
Open:$0.001903
Close:$0.0021
High:$0.0021
Low:$0.0014
Volume:254,089
Date:2024-06-11
Open:$0.00165
Close:$0.0019
High:$0.0019
Low:$0.00165
Volume:110,000
Date:2024-06-10
Open:$0.0015
Close:$0.0014
High:$0.00164
Low:$0.0014
Volume:320,000
Date:2024-06-06
Open:$0.0019
Close:$0.00176
High:$0.0019
Low:$0.00176
Volume:64,000
Date:2024-06-05
Open:$0.00165
Close:$0.0016
High:$0.00165
Low:$0.0016
Volume:139,000
Date:2024-06-04
Open:$0.00178
Close:$0.00178
High:$0.00178
Low:$0.00178
Volume:1,200
Date:2024-06-03
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:193,600
Date:2024-05-31
Open:$0.00225
Close:$0.0019
High:$0.00225
Low:$0.0019
Volume:463,000
Date:2024-05-30
Open:$0.002
Close:$0.0026
High:$0.0026
Low:$0.0019
Volume:826,100
Date:2024-05-29
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:10,010
Date:2024-05-28
Open:$0.0021
Close:$0.0029
High:$0.003
Low:$0.0021
Volume:1,300,490
Date:2024-05-27
Open:$0.0029
Close:$0.0021
High:$0.0029
Low:$0.0021
Volume:48,131
Date:2024-05-24
Open:$0.0029
Close:$0.0021
High:$0.0029
Low:$0.0021
Volume:48,131
Date:2024-05-23
Open:$0.0026
Close:$0.0029
High:$0.0029
Low:$0.002
Volume:744,100
Date:2024-05-22
Open:$0.0027
Close:$0.0022
High:$0.0027
Low:$0.0022
Volume:2,159,524
Date:2024-05-21
Open:$0.00224
Close:$0.0026
High:$0.0027
Low:$0.00224
Volume:198,000
Date:2024-05-20
Open:$0.0026
Close:$0.0023
High:$0.0027
Low:$0.002197
Volume:2,632,843
Date:2024-05-17
Open:$0.00155
Close:$0.0022
High:$0.0022
Low:$0.00155
Volume:3,195,002
Date:2024-05-16
Open:$0.0018
Close:$0.0013
High:$0.0018
Low:$0.0013
Volume:167,500