WPUR Short Information, Waterpure Intl Inc
Stock Information
| Company Name: |
Waterpure Intl Inc |
| Stock Symbol: |
WPUR |
| Market: |
OTC |
Get WPUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,216,247 |
| Total Actual Volume |
14,846,766 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0.001725 |
| Close: | $0.00175 |
| High: | $0.0019 |
| Volume: | 986,545 |
| Short Volume: | 200,000 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0013 |
| Close: | $0.001445 |
| High: | $0.001445 |
| Volume: | 1,010,955 |
| Short Volume: | 500,000 |
| Short Percentage: | 49.46% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0015 |
| Close: | $0.00136 |
| High: | $0.0015 |
| Volume: | 597,333 |
| Short Volume: | 555,080 |
| Short Percentage: | 92.93% |
| Stock Date: | 2024-07-03 |
| Open: | $0.00182 |
| Close: | $0.0017 |
| High: | $0.00182 |
| Volume: | 50,911 |
| Short Volume: | 50,911 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.001804 |
| Close: | $0.00175 |
| High: | $0.002 |
| Volume: | 1,119,788 |
| Short Volume: | 889,112 |
| Short Percentage: | 79.40% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0022 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 685,100 |
| Short Volume: | 399,110 |
| Short Percentage: | 58.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0013 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 1,051,000 |
| Short Volume: | 63,400 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0018 |
| Close: | $0.00136 |
| High: | $0.0018 |
| Volume: | 2,879,179 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0015 |
| Close: | $0.0014 |
| High: | $0.00164 |
| Volume: | 320,000 |
| Short Volume: | 192,500 |
| Short Percentage: | 60.16% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0019 |
| Close: | $0.00176 |
| High: | $0.0019 |
| Volume: | 64,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-05 |
| Open: | $0.00165 |
| Close: | $0.0016 |
| High: | $0.00165 |
| Volume: | 139,000 |
| Short Volume: | 128,000 |
| Short Percentage: | 92.09% |
| Stock Date: | 2024-06-03 |
| Open: | $0.002 |
| Close: | $0.0018 |
| High: | $0.002 |
| Volume: | 193,600 |
| Short Volume: | 148,600 |
| Short Percentage: | 76.76% |
| Stock Date: | 2024-05-31 |
| Open: | $0.00225 |
| Close: | $0.0019 |
| High: | $0.00225 |
| Volume: | 463,000 |
| Short Volume: | 445,000 |
| Short Percentage: | 96.11% |
| Stock Date: | 2024-05-30 |
| Open: | $0.002 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 826,100 |
| Short Volume: | 600,000 |
| Short Percentage: | 72.63% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 10,010 |
| Short Volume: | 10,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0021 |
| Close: | $0.0029 |
| High: | $0.003 |
| Volume: | 1,300,490 |
| Short Volume: | 570,000 |
| Short Percentage: | 43.83% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0029 |
| Close: | $0.0021 |
| High: | $0.0029 |
| Volume: | 48,131 |
| Short Volume: | 2,718 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0026 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 744,100 |
| Short Volume: | 492,282 |
| Short Percentage: | 66.16% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0027 |
| Close: | $0.0022 |
| High: | $0.0027 |
| Volume: | 2,159,524 |
| Short Volume: | 1,829,524 |
| Short Percentage: | 84.72% |
| Stock Date: | 2024-05-21 |
| Open: | $0.00224 |
| Close: | $0.0026 |
| High: | $0.0027 |
| Volume: | 198,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 63.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.