WPX Quote, Trading Chart, WPX Energy Inc.

home / stock / wpx / wpx quote

Stock Information
Company Name: WPX Energy Inc.
Stock Symbol: WPX
Market: NYSE
Website: wpxenergy.com
Menu
WPX WPX Quote WPX Short WPX News WPX Articles WPX Message Board
Get WPX Alerts

News, Short Squeeze, Breakout and More Instantly...
WPX Quote
Last:$9.43
Change Percent:5.36%
Open:$9.11
Previous Close:$9.43
High:$9.635
Low:$9.025
Volume:116,811,749
Last Trade Date Time:01/06/2021 04:57:41 pm
Quotes are delayed by 15 to 20 minutes.
WPX Chart
Last Twenty Trading Days
Date:2021-01-06
Open:$9.11
Close:$9.43
High:$9.635
Low:$9.025
Volume:116,811,749
Date:2021-01-05
Open:$8.42
Close:$8.95
High:$9.28
Low:$8.42
Volume:10,695,041
Date:2021-01-04
Open:$8.26
Close:$8.32
High:$8.48
Low:$8.11
Volume:5,901,877
Date:2021-01-01
Open:$8.2
Close:$8.15
High:$8.36
Low:$8.08
Volume:4,477,226
Date:2020-12-31
Open:$8.2
Close:$8.15
High:$8.36
Low:$8.08
Volume:4,414,627
Date:2020-12-30
Open:$7.88
Close:$8.35
High:$8.38
Low:$7.87
Volume:4,576,061
Date:2020-12-29
Open:$7.97
Close:$7.87
High:$8.01
Low:$7.78
Volume:3,277,030
Date:2020-12-28
Open:$8
Close:$7.9
High:$8.075
Low:$7.87
Volume:6,528,511
Date:2020-12-25
Open:$8.02
Close:$7.91
High:$8.075
Low:$7.8094
Volume:1,723,865
Date:2020-12-24
Open:$8.02
Close:$7.91
High:$8.075
Low:$7.8094
Volume:1,723,865
Date:2020-12-23
Open:$7.8
Close:$8.06
High:$8.195
Low:$7.74
Volume:3,733,583
Date:2020-12-22
Open:$7.88
Close:$7.61
High:$7.9
Low:$7.605
Volume:4,513,865
Date:2020-12-21
Open:$7.58
Close:$7.88
High:$7.985
Low:$7.39
Volume:5,904,135
Date:2020-12-18
Open:$8.29
Close:$8.05
High:$8.355
Low:$7.93
Volume:23,998,925
Date:2020-12-17
Open:$8.23
Close:$8.27
High:$8.37
Low:$8.08
Volume:9,669,913
Date:2020-12-16
Open:$8.14
Close:$8.19
High:$8.265
Low:$7.96
Volume:9,573,777
Date:2020-12-15
Open:$8.07
Close:$8.11
High:$8.15
Low:$7.83
Volume:5,945,315
Date:2020-12-14
Open:$8.51
Close:$7.91
High:$8.56
Low:$7.9
Volume:5,819,358
Date:2020-12-11
Open:$8.43
Close:$8.32
High:$8.5
Low:$8.19
Volume:3,710,366
Date:2020-12-10
Open:$7.95
Close:$8.53
High:$8.61
Low:$7.95
Volume:10,234,126