Last: | $9.43 |
---|---|
Change Percent: | 5.36% |
Open: | $9.11 |
Close: | $9.43 |
High: | $9.635 |
Low: | $9.025 |
Volume: | 116,811,749 |
Last Trade Date Time: | 01/06/2021 04:57:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.43 | $9.11 | $9.43 | $9.635 | $9.025 | 116,811,749 | 01-06-2021 |
$8.95 | $8.42 | $8.95 | $9.28 | $8.42 | 10,695,041 | 01-05-2021 |
$8.32 | $8.26 | $8.32 | $8.48 | $8.11 | 5,901,877 | 01-04-2021 |
$8.15 | $8.2 | $8.15 | $8.36 | $8.08 | 4,477,226 | 01-01-2021 |
$8.15 | $8.2 | $8.15 | $8.36 | $8.08 | 4,414,627 | 12-31-2020 |
$8.35 | $7.88 | $8.35 | $8.38 | $7.87 | 4,576,061 | 12-30-2020 |
$7.87 | $7.97 | $7.87 | $8.01 | $7.78 | 3,277,030 | 12-29-2020 |
$7.9 | $8 | $7.9 | $8.075 | $7.87 | 6,528,511 | 12-28-2020 |
$7.91 | $8.02 | $7.91 | $8.075 | $7.8094 | 1,723,865 | 12-25-2020 |
$7.91 | $8.02 | $7.91 | $8.075 | $7.8094 | 1,723,865 | 12-24-2020 |
$8.06 | $7.8 | $8.06 | $8.195 | $7.74 | 3,733,583 | 12-23-2020 |
$7.61 | $7.88 | $7.61 | $7.9 | $7.605 | 4,513,865 | 12-22-2020 |
$7.88 | $7.58 | $7.88 | $7.985 | $7.39 | 5,904,135 | 12-21-2020 |
$8.05 | $8.29 | $8.05 | $8.355 | $7.93 | 23,998,925 | 12-18-2020 |
$8.27 | $8.23 | $8.27 | $8.37 | $8.08 | 9,669,913 | 12-17-2020 |
$8.19 | $8.14 | $8.19 | $8.265 | $7.96 | 9,573,777 | 12-16-2020 |
$8.11 | $8.07 | $8.11 | $8.15 | $7.83 | 5,945,315 | 12-15-2020 |
$7.91 | $8.51 | $7.91 | $8.56 | $7.9 | 5,819,358 | 12-14-2020 |
$8.32 | $8.43 | $8.32 | $8.5 | $8.19 | 3,710,366 | 12-11-2020 |
$8.53 | $7.95 | $8.53 | $8.61 | $7.95 | 10,234,126 | 12-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. WPX Energy, inc (NYSE: WPX) Q2 2021 Earnings Call Aug 4, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: WPX Energy, inc (WPX) Q2 2021 Earnings Call Transcript
Image source: The Motley Fool. WPX Energy Inc (NYSE: WPX) Q4 2020 Earnings Call Feb 17, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: WPX Energy Inc (WPX) Q4 2020 Earnings Call Transcript
Devon Energy Corporation (“Devon”) (NYSE: DVN) and WPX Energy, Inc. (“WPX”) (NYSE: WPX) today announced the successful completion of their previously announced all-stock merger of equals, creating a leading energy producer in the U.S., with an asset base unde...