WPZ Quote, Trading Chart, Williams Partners L.P. Representing Limited Partner Interests

home / stock / wpz / wpz quote

Stock Information
Company Name: Williams Partners L.P. Representing Limited Partner Interests
Stock Symbol: WPZ
Market: NYSE
Menu
WPZ WPZ Quote WPZ Short WPZ News WPZ Articles WPZ Message Board
Get WPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
WPZ Quote
Last:$47.37
Change Percent:-0.38%
Open:$47.49
Previous Close:$47.37
High:$47.87
Low:$46.98
Volume:44,794,143
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WPZ Chart
Last Twenty Trading Days
Date:2018-08-10
Open:$47.49
Close:$47.37
High:$47.87
Low:$46.98
Volume:44,794,143
Date:2018-08-09
Open:$47.14
Close:$47.55
High:$48.11
Low:$47.00
Volume:7,819,671
Date:2018-08-08
Open:$46.93
Close:$47.14
High:$47.22
Low:$46.75
Volume:2,475,829
Date:2018-08-07
Open:$47.21
Close:$47.07
High:$47.99
Low:$47.015
Volume:2,471,220
Date:2018-08-06
Open:$46.45
Close:$46.78
High:$46.91
Low:$46.36
Volume:1,752,253
Date:2018-08-03
Open:$46.25
Close:$46.49
High:$46.60
Low:$45.95
Volume:1,042,075
Date:2018-08-02
Open:$44.53
Close:$46.23
High:$46.81
Low:$43.95
Volume:2,126,380
Date:2018-08-01
Open:$44.90
Close:$45.38
High:$45.55
Low:$44.44
Volume:1,052,378
Date:2018-07-31
Open:$44.52
Close:$45.03
High:$45.16
Low:$44.18
Volume:2,209,134
Date:2018-07-30
Open:$43.93
Close:$44.52
High:$44.6155
Low:$43.93
Volume:1,299,388
Date:2018-07-27
Open:$44.38
Close:$43.84
High:$44.64
Low:$43.64
Volume:3,793,545
Date:2018-07-26
Open:$44.24
Close:$44.41
High:$44.50
Low:$43.89
Volume:1,162,130
Date:2018-07-25
Open:$43.80
Close:$44.40
High:$44.56
Low:$43.79
Volume:2,097,038
Date:2018-07-24
Open:$43.31
Close:$43.94
High:$44.14
Low:$43.31
Volume:2,761,942
Date:2018-07-23
Open:$43.32
Close:$43.23
High:$43.59
Low:$42.97
Volume:1,427,992
Date:2018-07-20
Open:$43.46
Close:$43.32
High:$43.69
Low:$43.29
Volume:1,645,801
Date:2018-07-19
Open:$42.73
Close:$43.31
High:$44.07
Low:$42.42
Volume:3,395,030
Date:2018-07-18
Open:$40.62
Close:$41.93
High:$41.95
Low:$40.4601
Volume:2,474,783
Date:2018-07-17
Open:$40.99
Close:$40.57
High:$41.14
Low:$40.54
Volume:1,388,436
Date:2018-07-16
Open:$40.90
Close:$41.02
High:$41.19
Low:$40.61
Volume:862,008