Last: | $ |
---|---|
Change Percent: | -0.38% |
Open: | $47.49 |
Close: | $47.37 |
High: | $47.87 |
Low: | $46.98 |
Volume: | 44,794,143 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $47.49 | $47.37 | $47.87 | $46.98 | 44,794,143 | 08-10-2018 |
$ | $47.14 | $47.55 | $48.11 | $47.00 | 7,819,671 | 08-09-2018 |
$ | $46.93 | $47.14 | $47.22 | $46.75 | 2,475,829 | 08-08-2018 |
$ | $47.21 | $47.07 | $47.99 | $47.015 | 2,471,220 | 08-07-2018 |
$ | $46.45 | $46.78 | $46.91 | $46.36 | 1,752,253 | 08-06-2018 |
$ | $46.25 | $46.49 | $46.60 | $45.95 | 1,042,075 | 08-03-2018 |
$ | $44.53 | $46.23 | $46.81 | $43.95 | 2,126,380 | 08-02-2018 |
$ | $44.90 | $45.38 | $45.55 | $44.44 | 1,052,378 | 08-01-2018 |
$ | $44.52 | $45.03 | $45.16 | $44.18 | 2,209,134 | 07-31-2018 |
$ | $43.93 | $44.52 | $44.6155 | $43.93 | 1,299,388 | 07-30-2018 |
$ | $44.38 | $43.84 | $44.64 | $43.64 | 3,793,545 | 07-27-2018 |
$ | $44.24 | $44.41 | $44.50 | $43.89 | 1,162,130 | 07-26-2018 |
$ | $43.80 | $44.40 | $44.56 | $43.79 | 2,097,038 | 07-25-2018 |
$ | $43.31 | $43.94 | $44.14 | $43.31 | 2,761,942 | 07-24-2018 |
$ | $43.32 | $43.23 | $43.59 | $42.97 | 1,427,992 | 07-23-2018 |
$ | $43.46 | $43.32 | $43.69 | $43.29 | 1,645,801 | 07-20-2018 |
$ | $42.73 | $43.31 | $44.07 | $42.42 | 3,395,030 | 07-19-2018 |
$ | $40.62 | $41.93 | $41.95 | $40.4601 | 2,474,783 | 07-18-2018 |
$ | $40.99 | $40.57 | $41.14 | $40.54 | 1,388,436 | 07-17-2018 |
$ | $40.90 | $41.02 | $41.19 | $40.61 | 862,008 | 07-16-2018 |
News, Short Squeeze, Breakout and More Instantly...
Williams Partners L.P. Representing Limited Partner Interests Company Name:
WPZ Stock Symbol:
NYSE Market:
Company's Next Brownfield Target at Nueva Recuperada VANCOUVER, BC / ACCESSWIRE / February 27, 2024 / Silver X Mining Corp. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) ("Silver X" or the "Company") reports its prioritization of the Plata Mining Unit (Plata) as its next brownfield renovation located withi...
VANCOUVER, BC / ACCESSWIRE / February 1, 2024 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) ("Silver X" or the "Company"), a rapidly expanding silver developer and producer in Central Peru, is pleased to announce its operating results for the fourth quarter ending December 31, 2023 ("Q4 ...
(NewsDirect) Silver X Mining Corp. CEO José García joined Proactive's Stephen Gunnion with details of the company's third-quarter performance and a strategic operational reset that positions the company for growth in 2024 and beyond. The pause in operations was prompted by u...