WRAP Quote, Trading Chart, Wrap Technologies Inc.

home / stock / wrap / wrap quote

Stock Information
Company Name: Wrap Technologies Inc.
Stock Symbol: WRAP
Market: NASDAQ
Website: wrap.com
Menu
WRAP WRAP Quote WRAP Short WRAP News WRAP Articles WRAP Message Board
Get WRAP Alerts

News, Short Squeeze, Breakout and More Instantly...
WRAP Quote
Last:$1.7999
Change Percent:-7.93%
Open:$1.94
Previous Close:$1.955
High:$1.94
Low:$1.75
Volume:136,164
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRAP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.94
Close:$1.955
High:$1.94
Low:$1.75
Volume:136,164
Date:2024-07-16
Open:$1.91
Close:$1.955
High:$2.005
Low:$1.8798
Volume:141,783
Date:2024-07-15
Open:$1.77
Close:$1.91
High:$1.94
Low:$1.76
Volume:339,053
Date:2024-07-12
Open:$1.83
Close:$1.76
High:$1.83
Low:$1.72
Volume:94,960
Date:2024-07-11
Open:$1.68
Close:$1.77
High:$1.81
Low:$1.68
Volume:115,793
Date:2024-07-10
Open:$1.71
Close:$1.65
High:$1.76
Low:$1.65
Volume:144,930
Date:2024-07-09
Open:$1.71
Close:$1.72
High:$1.76
Low:$1.7
Volume:112,729
Date:2024-07-08
Open:$1.78
Close:$1.735
High:$1.8
Low:$1.72
Volume:152,282
Date:2024-07-05
Open:$1.8
Close:$1.79
High:$1.8
Low:$1.75
Volume:92,325
Date:2024-07-04
Open:$1.87
Close:$1.82
High:$1.87
Low:$1.8
Volume:88,184
Date:2024-07-03
Open:$1.87
Close:$1.82
High:$1.87
Low:$1.8
Volume:88,184
Date:2024-07-02
Open:$1.9
Close:$1.89
High:$1.92
Low:$1.85
Volume:80,629
Date:2024-07-01
Open:$2
Close:$1.91
High:$2
Low:$1.88
Volume:138,716
Date:2024-06-28
Open:$2
Close:$2
High:$2.08
Low:$1.91
Volume:217,299
Date:2024-06-27
Open:$1.9
Close:$2.005
High:$2.015
Low:$1.86
Volume:111,535
Date:2024-06-26
Open:$1.88
Close:$1.94
High:$1.97
Low:$1.83
Volume:186,163
Date:2024-06-25
Open:$2.064
Close:$1.87
High:$2.075
Low:$1.83
Volume:337,861
Date:2024-06-24
Open:$2.16
Close:$2.06
High:$2.2
Low:$1.99
Volume:630,291
Date:2024-06-21
Open:$1.72
Close:$2.12
High:$2.14
Low:$1.67
Volume:878,307
Date:2024-06-20
Open:$1.65
Close:$1.715
High:$1.79
Low:$1.62
Volume:444,305