MARKET WIRE NEWS

Wrap Technologies Inc. (NASDAQ : WRAP ) Quote

Share:

Quote


Last:$1.155
Change Percent: 14.37%
Open:$1.02
Close:$1.155
High:$1.17
Low:$1.02
Volume:502,867
Last Trade Date Time:11/06/2026 03:45:05 pm

Subscribe to Our Newsletter


WRAP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.155$1.02$1.155$1.17$1.02502,86711-06-2026
$1.0099$1.15$1.0099$1.2$0.9801696,52411-05-2026
$1.17$1.19$1.17$1.24$1.14234,03611-04-2026
$1.17$1.17$1.17$1.2$1.11559,50211-03-2026
$1.2$1.21$1.2$1.24$1.15211,36211-02-2026
$1.225$1.22$1.225$1.27$1.18196,11110-30-2026
$1.23$1.21$1.23$1.27$1.1890,19310-29-2026
$1.235$1.26$1.235$1.29$1.21172,90210-28-2026
$1.265$1.16$1.265$1.275$1.15543,20610-27-2026
$1.155$1.23$1.155$1.27$1.131,066,49010-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account