home / stock / wrap / wrap quote
Last: | $1.84 |
---|---|
Change Percent: | -2.13% |
Open: | $1.92 |
Close: | $1.84 |
High: | $1.93 |
Low: | $1.76 |
Volume: | 222,976 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.92 | $1.84 | $1.93 | $1.76 | 222,976 | 04-26-2024 |
$1.88 | $1.95 | $1.88 | $1.97 | $1.87 | 165,939 | 04-25-2024 |
$1.97 | $2.02 | $1.97 | $2.02 | $1.95 | 134,502 | 04-24-2024 |
$2.02 | $1.96 | $2.02 | $2.08 | $1.96 | 93,704 | 04-23-2024 |
$1.99 | $2 | $1.99 | $2.0012 | $1.9 | 287,841 | 04-22-2024 |
$2 | $2.05 | $2 | $2.07 | $1.98 | 185,054 | 04-19-2024 |
$2.08 | $1.95 | $2.08 | $2.24 | $1.94 | 682,367 | 04-18-2024 |
$1.91 | $2.04 | $1.91 | $2.05 | $1.9 | 320,839 | 04-17-2024 |
$2.02 | $1.93 | $2.02 | $2.1 | $1.8885 | 276,521 | 04-16-2024 |
$1.92 | $2 | $1.92 | $2.03 | $1.87 | 384,448 | 04-15-2024 |
$2.01 | $2.05 | $2.01 | $2.06 | $1.96 | 276,096 | 04-12-2024 |
$2.05 | $2.05 | $2.05 | $2.0843 | $2.01 | 192,152 | 04-11-2024 |
$2.04 | $2.25 | $2.04 | $2.25 | $2.03 | 278,660 | 04-10-2024 |
$2.26 | $2.2 | $2.26 | $2.29 | $2.16 | 385,000 | 04-09-2024 |
$2.1 | $2.25 | $2.1 | $2.27 | $2.06 | 302,930 | 04-08-2024 |
$2.24 | $2.28 | $2.24 | $2.3133 | $2.2101 | 136,915 | 04-05-2024 |
$2.23 | $2.15 | $2.23 | $2.29 | $2.14 | 179,332 | 04-04-2024 |
$2.2 | $2.27 | $2.2 | $2.31 | $2.14 | 260,089 | 04-03-2024 |
$2.29 | $2.19 | $2.29 | $2.3 | $2.18 | 239,311 | 04-02-2024 |
$2.28 | $2.24 | $2.28 | $2.32 | $2.18 | 251,866 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wrap Technologies Inc. Company Name:
WRAP Stock Symbol:
NASDAQ Market:
TEMPE, Ariz., April 15, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) ("Wrap" or the "Company"), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and data, today provided an update...
MIAMI, April 01, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) (“Wrap” or the “Company”), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and data, tod...
TEMPE, Ariz., March 25, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (NASDAQ:WRAP) ("Wrap" or the "Company"), a global leader in innovative ...