WRB Quote, Trading Chart, W.R. Berkley Corporation

home / stock / wrb / wrb quote

Stock Information
Company Name: W.R. Berkley Corporation
Stock Symbol: WRB
Market: NYSE
Website: berkley.com
Menu
WRB WRB Quote WRB Short WRB News WRB Articles WRB Message Board
Get WRB Alerts

News, Short Squeeze, Breakout and More Instantly...
WRB Quote
Last:$78.82
Change Percent:0.31%
Open:$79.49
Previous Close:$78.58
High:$80.12
Low:$78.54
Volume:262,473
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRB Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$79.49
Close:$78.58
High:$80.12
Low:$78.54
Volume:262,473
Date:2024-06-28
Open:$79.21
Close:$78.58
High:$79.77
Low:$78.24
Volume:2,263,405
Date:2024-06-27
Open:$79.4
Close:$79.38
High:$80
Low:$79.095
Volume:881,614
Date:2024-06-26
Open:$80.43
Close:$79.31
High:$80.43
Low:$78.7209
Volume:813,834
Date:2024-06-25
Open:$80.89
Close:$80.91
High:$81.32
Low:$80.2501
Volume:946,606
Date:2024-06-24
Open:$80.4
Close:$80.84
High:$81.24
Low:$79.9925
Volume:1,109,704
Date:2024-06-21
Open:$81.23
Close:$80.49
High:$81.45
Low:$80.12
Volume:1,883,749
Date:2024-06-20
Open:$80.43
Close:$81.03
High:$81.55
Low:$80.13
Volume:1,033,477
Date:2024-06-19
Open:$79.56
Close:$80.17
High:$80.56
Low:$79.48
Volume:906,860
Date:2024-06-18
Open:$79.56
Close:$80.17
High:$80.56
Low:$79.48
Volume:906,860
Date:2024-06-17
Open:$78.33
Close:$79.72
High:$80.2
Low:$78.33
Volume:1,212,085
Date:2024-06-14
Open:$77.79
Close:$78.15
High:$78.305
Low:$77.47
Volume:1,067,871
Date:2024-06-13
Open:$76.79
Close:$78.27
High:$78.49
Low:$76.76
Volume:1,425,529
Date:2024-06-12
Open:$78.18
Close:$78.17
High:$78.755
Low:$77.62
Volume:1,275,488
Date:2024-06-11
Open:$79.48
Close:$78.46
High:$79.535
Low:$78.37
Volume:858,939
Date:2024-06-10
Open:$80
Close:$79.77
High:$80.2971
Low:$79.325
Volume:496,685
Date:2024-06-07
Open:$79.96
Close:$80.2
High:$80.79
Low:$79.74
Volume:615,958
Date:2024-06-06
Open:$80.13
Close:$79.61
High:$80.36
Low:$79.45
Volume:585,021
Date:2024-06-05
Open:$80.54
Close:$79.84
High:$80.61
Low:$79.03
Volume:704,484
Date:2024-06-04
Open:$79.84
Close:$80.34
High:$80.69
Low:$79.47
Volume:1,523,954