Last: | $80.98 |
---|---|
Change Percent: | -0.89% |
Open: | $81.43 |
Close: | $80.98 |
High: | $81.75 |
Low: | $80.6 |
Volume: | 1,029,930 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.98 | $81.43 | $80.98 | $81.75 | $80.6 | 1,029,930 | 04-18-2024 |
$80.71 | $81.97 | $80.71 | $81.97 | $80.37 | 1,670,525 | 04-17-2024 |
$82.12 | $82.41 | $82.12 | $82.65 | $81.78 | 1,050,746 | 04-16-2024 |
$82 | $83.28 | $82 | $83.49 | $81.87 | 1,135,249 | 04-15-2024 |
$82.15 | $82.23 | $82.15 | $82.6752 | $81.58 | 1,042,422 | 04-12-2024 |
$82.19 | $84.02 | $82.19 | $84.02 | $82.13 | 1,188,826 | 04-11-2024 |
$83.93 | $83.52 | $83.93 | $84.5594 | $83.52 | 1,139,025 | 04-10-2024 |
$83.74 | $86.88 | $83.74 | $87.35 | $83.16 | 1,560,011 | 04-09-2024 |
$86.84 | $87.22 | $86.84 | $87.72 | $86.64 | 1,117,725 | 04-08-2024 |
$87.26 | $87.09 | $87.26 | $87.63 | $86.93 | 1,163,666 | 04-05-2024 |
$86.61 | $87.26 | $86.61 | $88.27 | $86.51 | 833,963 | 04-04-2024 |
$87.04 | $87.42 | $87.04 | $87.6 | $86.79 | 1,168,716 | 04-03-2024 |
$87.26 | $87.52 | $87.26 | $88.16 | $87.08 | 1,224,485 | 04-02-2024 |
$87.49 | $88.3 | $87.49 | $88.37 | $87.35 | 1,148,499 | 04-01-2024 |
$88.44 | $88.61 | $88.44 | $89.185 | $88.285 | 1,647,673 | 03-29-2024 |
$88.44 | $88.61 | $88.44 | $89.185 | $88.285 | 1,647,673 | 03-28-2024 |
$88.17 | $86.79 | $88.17 | $88.21 | $86.79 | 1,043,024 | 03-27-2024 |
$86.54 | $86.42 | $86.54 | $87.19 | $86.21 | 1,222,194 | 03-26-2024 |
$86.72 | $86.36 | $86.72 | $86.96 | $86.09 | 920,319 | 03-25-2024 |
$86.23 | $86.76 | $86.23 | $86.9799 | $86.1 | 1,236,937 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
W.R. Berkley Corporation Company Name:
WRB Stock Symbol:
NYSE Market:
W.R. Berkley Corporation Website:
2024-04-15 18:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 09:00:07 ET Scott Heleniak from RBC Capital issued a price target of $88.00 for WRB on 2024-04-05 07:54:00. The adjusted price target was set to $88.00. At the time of the announcement, WRB was trading at $86.61. The overall price target consensus is at $80.00...
W. R. Berkley Corporation (NYSE: WRB) today announced that its Union Standard Insurance Group is changing its name to Berkley Southwest to better reflect the business’s commitment to serving the diverse needs of clients and partners with even greater efficiency, innovation, and care in t...