MARKET WIRE NEWS
Download Market Wire News App

W.R. Berkley Corporation (NYSE : WRB ) Quote

Share:

Quote


Last:$72.37
Change Percent: -1.94%
Open:$73.33
Close:$72.37
High:$73.76
Low:$71.73
Volume:1,523,792
Last Trade Date Time:10/27/2026 03:57:44 pm

Subscribe to Our Newsletter


WRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$72.37$73.33$72.37$73.76$71.731,523,79210-27-2026
$73.8$73.52$73.8$74.19$73.441,522,07510-26-2026
$73.315$75.06$73.315$75.545$73.11,947,07710-23-2026
$75.6$74.96$75.6$75.875$74.621,131,35210-22-2026
$74.015$73.27$74.015$74.04$72.81,384,51310-21-2026
$74.87$73.82$74.305$74.88$73.691,646,12010-16-2026
$74.305$75.03$73.72$75.83$74.161,051,80310-15-2026
$73.72$73.55$73.48$74.14$72.71927,80910-14-2026
$73.48$73.26$72.85$73.735$72.75011,072,86310-13-2026
$72.85$72.34$72.85$73.23$72.34810,19110-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account