WRBY Quote, Trading Chart, Warby Parker Inc. Class A

home / stock / wrby / wrby quote

Stock Information
Company Name: Warby Parker Inc. Class A
Stock Symbol: WRBY
Market: NYSE
Website: warbyparker.com
Menu
WRBY WRBY Quote WRBY Short WRBY News WRBY Articles WRBY Message Board
Get WRBY Alerts

News, Short Squeeze, Breakout and More Instantly...
WRBY Quote
Last:$23.46
Change Percent:0.92%
Open:$24.48
Previous Close:$23.245
High:$24.72
Low:$23.29
Volume:967,985
Last Trade Date Time:03/16/2026 01:02:02 pm
Quotes are delayed by 15 to 20 minutes.
WRBY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$24.48
Close:$23.245
High:$24.72
Low:$23.29
Volume:967,985
Date:2026-03-13
Open:$23.66
Close:$25.07
High:$24.04
Low:$23.02
Volume:664,754
Date:2026-03-12
Open:$24.98
Close:$25.66
High:$25.27
Low:$24.31
Volume:1,040,803
Date:2026-03-11
Open:$25.41
Close:$25.895
High:$26
Low:$25
Volume:640,081
Date:2026-03-10
Open:$24.91
Close:$24.15
High:$26.2
Low:$24.79
Volume:541,570
Date:2026-03-09
Open:$24.12
Close:$25.12
High:$24.39
Low:$23.4101
Volume:802,006
Date:2026-03-06
Open:$26.16
Close:$26.35
High:$26.45
Low:$25.05
Volume:1,061,531
Date:2026-03-05
Open:$27.14
Close:$27.485
High:$27.79
Low:$26.11
Volume:804,303
Date:2026-03-04
Open:$27.76
Close:$26.74
High:$28.08
Low:$26.61
Volume:1,337,078
Date:2026-03-03
Open:$25.24
Close:$25.83
High:$26.75
Low:$25
Volume:1,389,889
Date:2026-03-02
Open:$24.91
Close:$25.35
High:$26.28
Low:$24.5
Volume:1,428,572
Date:2026-02-27
Open:$25.01
Close:$25.615
High:$26.1429
Low:$24.7711
Volume:2,230,572
Date:2026-02-26
Open:$22
Close:$21.39
High:$27.33
Low:$22
Volume:6,831,182
Date:2026-02-25
Open:$21.94
Close:$22.72
High:$22.33
Low:$21.38
Volume:1,705,049
Date:2026-02-24
Open:$22.2
Close:$22.375
High:$22.76
Low:$21.88
Volume:912,979
Date:2026-02-23
Open:$23.24
Close:$23.45
High:$23.5
Low:$21.79
Volume:1,805,393
Date:2026-02-20
Open:$22.98
Close:$22.855
High:$24.12
Low:$22.895
Volume:925,949
Date:2026-02-19
Open:$22.29
Close:$22.64
High:$23.13
Low:$22.245
Volume:777,235
Date:2026-02-18
Open:$21.76
Close:$21.99
High:$22.9
Low:$21.755
Volume:771,097
Date:2026-02-17
Open:$22.57
Close:$22.57
High:$23.31
Low:$21.73
Volume:1,310,819