WRBY Quote, Trading Chart, Warby Parker Inc. Class A

home / stock / wrby / wrby quote

Stock Information
Company Name: Warby Parker Inc. Class A
Stock Symbol: WRBY
Market: NYSE
Website: warbyparker.com
Menu
WRBY WRBY Quote WRBY Short WRBY News WRBY Articles WRBY Message Board
Get WRBY Alerts

News, Short Squeeze, Breakout and More Instantly...
WRBY Quote
Last:$16.23
Change Percent:-0.25%
Open:$16.07
Previous Close:$16.23
High:$16.46
Low:$16.04
Volume:413,438
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRBY Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$16.07
Close:$16.23
High:$16.46
Low:$16.04
Volume:413,438
Date:2024-07-02
Open:$15.89
Close:$16.03
High:$16.52
Low:$15.88
Volume:1,312,315
Date:2024-07-01
Open:$16.18
Close:$15.87
High:$16.29
Low:$15.8
Volume:1,096,434
Date:2024-06-28
Open:$16.27
Close:$16.06
High:$16.545
Low:$15.8934
Volume:1,893,905
Date:2024-06-27
Open:$15.92
Close:$16.25
High:$16.36
Low:$15.68
Volume:1,437,640
Date:2024-06-26
Open:$15.63
Close:$15.92
High:$15.94
Low:$15.53
Volume:1,455,301
Date:2024-06-25
Open:$15.59
Close:$15.72
High:$15.73
Low:$15.42
Volume:983,539
Date:2024-06-24
Open:$15.67
Close:$15.53
High:$15.74
Low:$15.42
Volume:859,024
Date:2024-06-21
Open:$15.64
Close:$15.66
High:$15.78
Low:$15.46
Volume:2,057,585
Date:2024-06-20
Open:$15.15
Close:$15.65
High:$15.72
Low:$15.135
Volume:1,269,168
Date:2024-06-19
Open:$15.47
Close:$15.37
High:$15.75
Low:$15.23
Volume:1,354,245
Date:2024-06-18
Open:$15.47
Close:$15.37
High:$15.75
Low:$15.23
Volume:1,354,245
Date:2024-06-17
Open:$16.36
Close:$15.49
High:$16.53
Low:$15.45
Volume:1,620,274
Date:2024-06-14
Open:$15.89
Close:$16.21
High:$16.21
Low:$15.82
Volume:959,085
Date:2024-06-13
Open:$16.46
Close:$16.14
High:$16.56
Low:$16.09
Volume:905,523
Date:2024-06-12
Open:$17.08
Close:$16.56
High:$17.3
Low:$16.55
Volume:1,191,088
Date:2024-06-11
Open:$16.71
Close:$16.65
High:$16.76
Low:$16.43
Volume:1,343,479
Date:2024-06-10
Open:$16.5
Close:$16.87
High:$17.01
Low:$16.39
Volume:1,504,075
Date:2024-06-07
Open:$16.75
Close:$16.63
High:$16.84
Low:$16.47
Volume:1,777,575
Date:2024-06-06
Open:$17.14
Close:$17
High:$17.25
Low:$16.75
Volume:930,393