home / stock / wrby / wrby quote
Last: | $12.30 |
---|---|
Change Percent: | -2.0% |
Open: | $12.22 |
Close: | $12.30 |
High: | $12.5 |
Low: | $12.11 |
Volume: | 875,561 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $12.22 | $12.3 | $12.5 | $12.11 | 875,561 | 05-02-2024 |
$11.98 | $11.73 | $11.98 | $12.44 | $11.66 | 1,150,808 | 05-01-2024 |
$11.74 | $12.29 | $11.74 | $12.29 | $11.67 | 1,458,946 | 04-30-2024 |
$12.47 | $12.94 | $12.47 | $13.02 | $12.33 | 1,083,630 | 04-29-2024 |
$12.92 | $12.82 | $12.92 | $13.26 | $12.73 | 923,570 | 04-26-2024 |
$12.75 | $12.88 | $12.75 | $12.95 | $12.48 | 1,251,706 | 04-25-2024 |
$13.08 | $13.35 | $13.08 | $13.44 | $12.9 | 1,308,163 | 04-24-2024 |
$13.4 | $12.41 | $13.4 | $13.43 | $12.41 | 1,132,823 | 04-23-2024 |
$12.38 | $12.08 | $12.38 | $12.465 | $12 | 1,135,871 | 04-22-2024 |
$12.05 | $11.82 | $12.05 | $12.25 | $11.77 | 1,008,738 | 04-19-2024 |
$11.88 | $12.14 | $11.88 | $12.14 | $11.805 | 1,070,521 | 04-18-2024 |
$12.09 | $12.69 | $12.09 | $12.69 | $11.95 | 995,583 | 04-17-2024 |
$12.61 | $12.91 | $12.61 | $12.91 | $12.5 | 1,213,476 | 04-16-2024 |
$13.03 | $13.34 | $13.03 | $13.58 | $13.03 | 882,982 | 04-15-2024 |
$13.22 | $13.44 | $13.22 | $13.6 | $12.94 | 837,354 | 04-12-2024 |
$13.54 | $13.62 | $13.54 | $13.7 | $13.21 | 893,997 | 04-11-2024 |
$13.39 | $13.43 | $13.39 | $13.745 | $13.15 | 871,124 | 04-10-2024 |
$13.79 | $13.44 | $13.79 | $13.8 | $13.33 | 792,083 | 04-09-2024 |
$13.43 | $13.27 | $13.43 | $13.64 | $13.27 | 1,645,433 | 04-08-2024 |
$13.03 | $13.12 | $13.03 | $13.4 | $13 | 1,201,373 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Warby Parker Inc. Class A Company Name:
WRBY Stock Symbol:
NYSE Market:
2024-04-25 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Warby Parker Inc. (NYSE: WRBY) (the “Company”), a direct-to-consumer lifestyle brand focused on vision for all, today announced that its financial results for the first quarter ended March 31, 2024 will be released before market open on May 9, 2024. In addition, the Company will...
Highlights impact and milestones, including distribution of more than 15 million pairs of glasses globally through its Buy a Pair, Give a Pair program Warby Parker Inc. (NYSE: WRBY) (the “Company”), a direct-to-consumer lifestyle brand focused on vision for all, today publ...