home / stock / wrdly / wrdly short

WRDLY Short Information, Worldline SA ADR

Stock Information
Company Name: Worldline SA ADR
Stock Symbol: WRDLY
Market: OTC
Menu
WRDLY WRDLY Quote WRDLY Short WRDLY News WRDLY Articles WRDLY Message Board
Get WRDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,064
Total Actual Volume 554,759
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$5.54
Close:$5.48
High:$5.57
Volume:5,820
Short Volume:68
Short Percentage:1.17%
Stock Date:2024-06-28
Open:$5.42
Close:$5.38
High:$5.42
Volume:41,210
Short Volume:13,005
Short Percentage:31.56%
Stock Date:2024-06-27
Open:$5.48
Close:$5.442
High:$5.48
Volume:36,257
Short Volume:1,038
Short Percentage:2.86%
Stock Date:2024-06-26
Open:$5.25
Close:$5.34
High:$5.34
Volume:15,709
Short Volume:948
Short Percentage:6.03%
Stock Date:2024-06-25
Open:$5.41
Close:$5.445
High:$5.47
Volume:7,561
Short Volume:513
Short Percentage:6.78%
Stock Date:2024-06-24
Open:$5.385
Close:$5.39
High:$5.47
Volume:11,656
Short Volume:530
Short Percentage:4.55%
Stock Date:2024-06-21
Open:$5.14
Close:$5.15
High:$5.19
Volume:13,671
Short Volume:630
Short Percentage:4.61%
Stock Date:2024-06-20
Open:$5.33
Close:$5.365
High:$5.405
Volume:21,714
Short Volume:467
Short Percentage:2.15%
Stock Date:2024-06-18
Open:$5.63
Close:$5.57
High:$5.64
Volume:7,874
Short Volume:2
Short Percentage:0.03%
Stock Date:2024-06-17
Open:$5.43
Close:$5.41
High:$5.51
Volume:14,919
Short Volume:1,806
Short Percentage:12.11%
Stock Date:2024-06-14
Open:$5.43
Close:$5.45
High:$5.5
Volume:17,394
Short Volume:1,763
Short Percentage:10.14%
Stock Date:2024-06-13
Open:$5.84
Close:$5.74
High:$5.84
Volume:7,161
Short Volume:125
Short Percentage:1.75%
Stock Date:2024-06-11
Open:$6.09
Close:$6.101
High:$6.15
Volume:4,653
Short Volume:1,231
Short Percentage:26.46%
Stock Date:2024-06-07
Open:$6.55
Close:$6.52
High:$6.55
Volume:2,559
Short Volume:82
Short Percentage:3.20%
Stock Date:2024-06-06
Open:$6.645
Close:$6.61
High:$6.645
Volume:18,848
Short Volume:101
Short Percentage:0.54%
Stock Date:2024-06-05
Open:$6.81
Close:$6.86
High:$6.875
Volume:15,165
Short Volume:2,596
Short Percentage:17.12%
Stock Date:2024-06-04
Open:$6.72
Close:$6.73
High:$6.73
Volume:37,070
Short Volume:26,789
Short Percentage:72.27%
Stock Date:2024-06-03
Open:$6.67
Close:$6.83
High:$6.87
Volume:198,719
Short Volume:63,537
Short Percentage:31.97%
Stock Date:2024-05-31
Open:$6.68
Close:$6.52
High:$6.68
Volume:60,482
Short Volume:19,530
Short Percentage:32.29%
Stock Date:2024-05-30
Open:$6.71
Close:$6.665
High:$6.71
Volume:16,317
Short Volume:2,303
Short Percentage:14.11%