home / stock / wrdly / wrdly short
Short Information | Worldline SA ADR (OTCMKTS:WRDLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 228,499 |
Total Actual Volume | 624,033 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,425 |
Average Short Percentage | 26.24% |
Is there a WRDLY Short Squeeze or Breakout about to happen?
See the WRDLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5.84 | $5.85 | $5.9 | $5.79 | 4,932 | 847 | 17.17% |
05-02-2024 | $5.7125 | $5.8 | $5.8 | $5.66 | 50,357 | 1,033 | 2.05% |
05-01-2024 | $5.41 | $5.41 | $5.41 | $5.01 | 12,409 | 436 | 3.51% |
04-30-2024 | $5.2399 | $5.21 | $5.26 | $5.15 | 6,855 | 1,499 | 21.87% |
04-29-2024 | $5.3 | $5.38 | $5.422 | $5.3 | 24,327 | 4,797 | 19.72% |
04-26-2024 | $5.3 | $5.275 | $5.32 | $5.23 | 9,460 | 1,452 | 15.35% |
04-25-2024 | $5.172 | $5.24 | $5.24 | $5.11 | 24,383 | 6,982 | 28.63% |
04-24-2024 | $5.494 | $5.55 | $5.55 | $5.45 | 98,981 | 91,353 | 92.29% |
04-23-2024 | $5.43 | $5.505 | $5.52 | $5.43 | 11,702 | 1,320 | 11.28% |
04-22-2024 | $5.27 | $5.39 | $5.43 | $5.27 | 191,674 | 78,374 | 40.89% |
04-19-2024 | $5.04 | $4.97 | $5.06 | $4.96 | 14,904 | 1,586 | 10.64% |
04-18-2024 | $5.409 | $5.35 | $5.4485 | $5.35 | 10,733 | 3,419 | 31.86% |
04-17-2024 | $5.69 | $5.7389 | $5.75 | $5.61 | 15,159 | 4,458 | 29.41% |
04-16-2024 | $5.68 | $5.77 | $5.77 | $5.66 | 71,366 | 1,081 | 1.51% |
04-15-2024 | $5.86 | $5.85 | $5.88 | $5.74 | 17,025 | 4,733 | 27.8% |
04-12-2024 | $5.75 | $5.6508 | $5.78 | $5.6508 | 9,868 | 1,052 | 10.66% |
04-11-2024 | $5.795 | $5.87 | $5.9 | $5.78 | 14,666 | 8,719 | 59.45% |
04-10-2024 | $5.99 | $5.97 | $6.01 | $5.9 | 4,741 | 2,211 | 46.64% |
04-09-2024 | $6.202 | $6.196 | $6.204 | $6.1 | 4,169 | 206 | 4.94% |
04-08-2024 | $6.21 | $6.22 | $6.26 | $6.17 | 26,322 | 12,941 | 49.16% |
News, Short Squeeze, Breakout and More Instantly...
Worldline SA ADR Company Name:
WRDLY Stock Symbol:
OTCMKTS Market:
Worldline North America celebrates third consecutive certification as a Great Place To Work® PR Newswire VICTORIA, BC , April 3, 2024 /PRNewswire/ - Worldline [Euronext: WLN], a global leader in payments services, is proud to announce that its Canadian off...
Worldline and Google Announce Strategic Partnership to Enhance Digital Payments Experiences with Cloud-Based Innovation PR Newswire Worldline selects Google Cloud technology to boost its digital transformation and continue to streamline its operations Google strength...