WRE Quote, Trading Chart, Washington Real Estate Investment Trust

home / stock / wre / wre quote

Stock Information
Company Name: Washington Real Estate Investment Trust
Stock Symbol: WRE
Market: NYSE
Menu
WRE WRE Quote WRE Short WRE News WRE Articles WRE Message Board
Get WRE Alerts

News, Short Squeeze, Breakout and More Instantly...
WRE Quote
Last:$17.57
Change Percent:2.51%
Open:$17.5
Previous Close:$17.57
High:$17.8
Low:$17.37
Volume:364,587
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WRE Chart
Last Twenty Trading Days
Date:2022-10-19
Open:$17.5
Close:$17.57
High:$17.8
Low:$17.37
Volume:364,587
Date:2022-10-18
Open:$18.04
Close:$17.95
High:$18.41
Low:$17.8
Volume:417,835
Date:2022-10-17
Open:$17.46
Close:$17.87
High:$17.92
Low:$17.46
Volume:852,631
Date:2022-10-14
Open:$17.39
Close:$17.14
High:$17.66
Low:$17.08
Volume:484,912
Date:2022-10-13
Open:$16.33
Close:$17.27
High:$17.29
Low:$16.14
Volume:517,594
Date:2022-10-12
Open:$16.78
Close:$16.63
High:$16.82
Low:$16.5
Volume:376,965
Date:2022-10-11
Open:$16.63
Close:$16.75
High:$16.84
Low:$16.39
Volume:603,709
Date:2022-10-10
Open:$16.64
Close:$16.7
High:$16.94
Low:$16.595
Volume:462,633
Date:2022-10-07
Open:$16.57
Close:$16.53
High:$16.6
Low:$16.32
Volume:649,109
Date:2022-10-06
Open:$17.07
Close:$16.77
High:$17.11
Low:$16.74
Volume:458,411
Date:2022-10-05
Open:$17.66
Close:$17.22
High:$17.69
Low:$16.73
Volume:721,144
Date:2022-10-04
Open:$17.8
Close:$17.97
High:$18.2
Low:$17.76
Volume:552,678
Date:2022-10-03
Open:$17.82
Close:$17.63
High:$17.82
Low:$17.4
Volume:610,298
Date:2022-09-30
Open:$17.34
Close:$17.56
High:$17.7115
Low:$17.3
Volume:651,005
Date:2022-09-29
Open:$17.81
Close:$17.26
High:$17.81
Low:$17.135
Volume:436,954
Date:2022-09-28
Open:$17.59
Close:$18
High:$18.1
Low:$17.27
Volume:411,773
Date:2022-09-27
Open:$17.91
Close:$17.42
High:$18.02
Low:$17.37
Volume:712,165
Date:2022-09-26
Open:$18.76
Close:$17.79
High:$18.76
Low:$17.79
Volume:712,881
Date:2022-09-23
Open:$19.04
Close:$18.8
High:$19.1
Low:$18.52
Volume:614,123
Date:2022-09-22
Open:$19.47
Close:$19.27
High:$19.49
Low:$18.93
Volume:586,213