WREI Quote, Trading Chart, Invesco Wilshire US REIT
Stock Information
| Company Name: |
Invesco Wilshire US REIT |
| Stock Symbol: |
WREI |
| Market: |
NYSE |
Get WREI Alerts
News, Short Squeeze, Breakout and More Instantly...
WREI Quote
| Last: | $49.0074 |
| Change Percent: | -0.83% |
| Open: | $48.75 |
| Previous Close: | $49.0074 |
| High: | $49.0074 |
| Low: | $48.72 |
| Volume: | 342 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WREI Chart
Last Twenty Trading Days
| Date: | 2019-02-20 |
| Open: | $48.75 |
| Close: | $49.0074 |
| High: | $49.0074 |
| Low: | $48.72 |
| Volume: | 342 |
| Date: | 2019-02-19 |
| Open: | $49.42 |
| Close: | $49.42 |
| High: | $49.42 |
| Low: | $49.42 |
| Volume: | 70 |
| Date: | 2019-02-15 |
| Open: | $49.3335 |
| Close: | $49.196 |
| High: | $49.3335 |
| Low: | $49.196 |
| Volume: | 323 |
| Date: | 2019-02-14 |
| Open: | $49.03 |
| Close: | $49.0141 |
| High: | $49.2599 |
| Low: | $49.0141 |
| Volume: | 676 |
| Date: | 2019-02-13 |
| Open: | $48.50 |
| Close: | $48.8419 |
| High: | $48.8419 |
| Low: | $48.50 |
| Volume: | 1,067 |
| Date: | 2019-02-12 |
| Open: | $48.7299 |
| Close: | $48.5596 |
| High: | $48.7299 |
| Low: | $48.5596 |
| Volume: | 124 |
| Date: | 2019-02-11 |
| Open: | $49.00 |
| Close: | $48.9798 |
| High: | $49.00 |
| Low: | $48.9798 |
| Volume: | 186 |
| Date: | 2019-02-08 |
| Open: | $48.7786 |
| Close: | $48.7781 |
| High: | $48.7786 |
| Low: | $48.59 |
| Volume: | 2,452 |
| Date: | 2019-02-07 |
| Open: | $48.5704 |
| Close: | $48.867 |
| High: | $48.867 |
| Low: | $48.5704 |
| Volume: | 291 |
| Date: | 2019-02-06 |
| Open: | $48.3814 |
| Close: | $48.3814 |
| High: | $48.3814 |
| Low: | $48.3814 |
| Volume: | 0 |
| Date: | 2019-02-05 |
| Open: | $48.2399 |
| Close: | $48.6068 |
| High: | $48.6068 |
| Low: | $48.2399 |
| Volume: | 133 |
| Date: | 2019-02-04 |
| Open: | $47.65 |
| Close: | $48.1125 |
| High: | $48.1125 |
| Low: | $47.65 |
| Volume: | 214 |
| Date: | 2019-02-01 |
| Open: | $47.7019 |
| Close: | $47.7019 |
| High: | $47.7019 |
| Low: | $47.7019 |
| Volume: | 2 |
| Date: | 2019-01-31 |
| Open: | $48.0096 |
| Close: | $48.0096 |
| High: | $48.0096 |
| Low: | $48.0096 |
| Volume: | 13 |
| Date: | 2019-01-30 |
| Open: | $47.6812 |
| Close: | $47.6352 |
| High: | $47.6812 |
| Low: | $47.6352 |
| Volume: | 301 |
| Date: | 2019-01-29 |
| Open: | $46.83 |
| Close: | $47.214 |
| High: | $47.214 |
| Low: | $46.83 |
| Volume: | 299 |
| Date: | 2019-01-28 |
| Open: | $46.92 |
| Close: | $46.92 |
| High: | $46.92 |
| Low: | $46.92 |
| Volume: | 184 |
| Date: | 2019-01-25 |
| Open: | $46.0201 |
| Close: | $46.2726 |
| High: | $46.2726 |
| Low: | $46.0201 |
| Volume: | 121 |
| Date: | 2019-01-24 |
| Open: | $45.7979 |
| Close: | $45.7485 |
| High: | $45.7979 |
| Low: | $45.7485 |
| Volume: | 162 |
| Date: | 2019-01-23 |
| Open: | $45.5327 |
| Close: | $45.45 |
| High: | $45.5327 |
| Low: | $45.3637 |
| Volume: | 864 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.