home / stock / wrei / wrei quote
Last: | $ |
---|---|
Change Percent: | -0.83% |
Open: | $48.75 |
Close: | $49.0074 |
High: | $49.0074 |
Low: | $48.72 |
Volume: | 342 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $48.75 | $49.0074 | $49.0074 | $48.72 | 342 | 02-20-2019 |
$ | $49.42 | $49.42 | $49.42 | $49.42 | 70 | 02-19-2019 |
$ | $49.3335 | $49.196 | $49.3335 | $49.196 | 323 | 02-15-2019 |
$ | $49.03 | $49.0141 | $49.2599 | $49.0141 | 676 | 02-14-2019 |
$ | $48.50 | $48.8419 | $48.8419 | $48.50 | 1,067 | 02-13-2019 |
$ | $48.7299 | $48.5596 | $48.7299 | $48.5596 | 124 | 02-12-2019 |
$ | $49.00 | $48.9798 | $49.00 | $48.9798 | 186 | 02-11-2019 |
$ | $48.7786 | $48.7781 | $48.7786 | $48.59 | 2,452 | 02-08-2019 |
$ | $48.5704 | $48.867 | $48.867 | $48.5704 | 291 | 02-07-2019 |
$ | $48.3814 | $48.3814 | $48.3814 | $48.3814 | 0 | 02-06-2019 |
$ | $48.2399 | $48.6068 | $48.6068 | $48.2399 | 133 | 02-05-2019 |
$ | $47.65 | $48.1125 | $48.1125 | $47.65 | 214 | 02-04-2019 |
$ | $47.7019 | $47.7019 | $47.7019 | $47.7019 | 2 | 02-01-2019 |
$ | $48.0096 | $48.0096 | $48.0096 | $48.0096 | 13 | 01-31-2019 |
$ | $47.6812 | $47.6352 | $47.6812 | $47.6352 | 301 | 01-30-2019 |
$ | $46.83 | $47.214 | $47.214 | $46.83 | 299 | 01-29-2019 |
$ | $46.92 | $46.92 | $46.92 | $46.92 | 184 | 01-28-2019 |
$ | $46.0201 | $46.2726 | $46.2726 | $46.0201 | 121 | 01-25-2019 |
$ | $45.7979 | $45.7485 | $45.7979 | $45.7485 | 162 | 01-24-2019 |
$ | $45.5327 | $45.45 | $45.5327 | $45.3637 | 864 | 01-23-2019 |