WRHLF Quote, Trading Chart, World High Life Plc

home / stock / wrhlf / wrhlf quote

Stock Information
Company Name: World High Life Plc
Stock Symbol: WRHLF
Market: OTC
Website: lovehempgroup.com
Menu
WRHLF WRHLF Quote WRHLF Short WRHLF News WRHLF Articles WRHLF Message Board
Get WRHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRHLF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:225,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WRHLF Chart
Last Twenty Trading Days
Date:2024-03-08
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:225,400
Date:2023-11-08
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:110,000
Date:2023-10-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2023-10-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,500
Date:2023-10-05
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:2,000
Date:2023-10-04
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:400
Date:2023-09-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,040
Date:2023-09-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:158,850
Date:2023-09-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:80,000
Date:2023-08-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2023-08-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,000
Date:2023-08-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:400
Date:2023-07-31
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:137,990
Date:2023-07-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:500
Date:2023-06-23
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:45
Date:2023-05-30
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:27
Date:2023-05-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:125,000
Date:2023-05-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:6,000
Date:2023-05-12
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:2,300
Date:2023-05-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:14,400