home / stock / wrhlf / wrhlf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $0.0001 |
Low: | $1e-06 |
Volume: | 225,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 225,400 | 03-08-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 110,000 | 11-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 10-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2,000 | 10-05-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 400 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,040 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 158,850 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 08-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 137,990 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 07-18-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 45 | 06-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 27 | 05-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125,000 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 05-22-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,300 | 05-12-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 14,400 | 05-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
World High Life Plc Company Name:
WRHLF Stock Symbol:
OTCMKTS Market:
LONDON, UK / ACCESSWIRE / September 27, 2022 / Love Hemp Group PLC (AQSE:LIFE)(OTCQB:WRHLF), the brand-led consumer goods company focussed on CBD health and wellness solutions, announces a change in the role of Chief Financial Officer. Further to the announcement of 20 September 2022, and...
LONDON, UK / ACCESSWIRE / September 2, 2022 / Love Hemp Group PLC ("Love Hemp", the "Group", or the "Company") (AQSE:LIFE)(OTCQB:WRHLF), the brand-led consumer goods company focussed on CBD health and wellness solutions, is pleased to announce that TESCO PLC, ("Tesco"), is now stocking Lov...
Suspension of Shares Update LONDON, UK / ACCESSWIRE / August 25, 2022 / Love Hemp Group PLC (AQSE:LIFE)(OTCQB:WRHLF) , the brand-led consumer goods company focused on CBD health and wellness solutions, gives an update regarding the suspension of its shares by the Aquis Stock Exchange ("A...