WRI Quote, Trading Chart, Weingarten Realty Investors

home / stock / wri / wri quote

Stock Information
Company Name: Weingarten Realty Investors
Stock Symbol: WRI
Market: NYSE
Website: weingarten.com
Menu
WRI WRI Quote WRI Short WRI News WRI Articles WRI Message Board
Get WRI Alerts

News, Short Squeeze, Breakout and More Instantly...
WRI Quote
Last:$31.44
Change Percent:-2.06%
Open:$32.18
Previous Close:$31.44
High:$32.46
Low:$31.4
Volume:26,446,673
Last Trade Date Time:08/03/2021 04:44:20 am
Quotes are delayed by 15 to 20 minutes.
WRI Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$32.18
Close:$31.44
High:$32.46
Low:$31.4
Volume:26,446,673
Date:2021-08-02
Open:$32.48
Close:$32.1
High:$33.13
Low:$32.1
Volume:981,680
Date:2021-07-30
Open:$32.08
Close:$32.19
High:$32.73
Low:$31.99
Volume:851,472
Date:2021-07-29
Open:$31.48
Close:$32.03
High:$32.98
Low:$31.48
Volume:1,085,763
Date:2021-07-28
Open:$31.59
Close:$31.37
High:$31.72
Low:$31.06
Volume:1,227,838
Date:2021-07-27
Open:$31.54
Close:$31.32
High:$31.71
Low:$31.08
Volume:1,358,612
Date:2021-07-26
Open:$32.06
Close:$32.1
High:$32.55
Low:$31.85
Volume:1,480,263
Date:2021-07-23
Open:$31.95
Close:$32.04
High:$32.3
Low:$31.62
Volume:609,879
Date:2021-07-22
Open:$32.48
Close:$31.74
High:$32.51
Low:$31.57
Volume:963,874
Date:2021-07-21
Open:$32.48
Close:$32.65
High:$33.06
Low:$32.42
Volume:1,093,139
Date:2021-07-20
Open:$30.43
Close:$32.06
High:$32.33
Low:$30.31
Volume:1,441,406
Date:2021-07-19
Open:$31.79
Close:$30.32
High:$31.8551
Low:$30.26
Volume:1,680,958
Date:2021-07-16
Open:$32.71
Close:$32.47
High:$33.05
Low:$32.39
Volume:1,080,774
Date:2021-07-15
Open:$32.56
Close:$32.58
High:$32.91
Low:$32.48
Volume:563,012
Date:2021-07-14
Open:$32.21
Close:$32.85
High:$32.91
Low:$32.21
Volume:561,101
Date:2021-07-13
Open:$32.75
Close:$32.26
High:$32.87
Low:$32.19
Volume:487,747
Date:2021-07-12
Open:$32.31
Close:$32.91
High:$32.97
Low:$32.2
Volume:585,037
Date:2021-07-09
Open:$31.87
Close:$32.55
High:$32.63
Low:$31.84
Volume:682,437
Date:2021-07-08
Open:$31.52
Close:$31.55
High:$31.98
Low:$31.24
Volume:900,995
Date:2021-07-07
Open:$31.64
Close:$31.91
High:$32.19
Low:$31.37
Volume:698,364