WRIV Quote, Trading Chart, White River Bancshares Co

home / stock / wriv / wriv quote

Stock Information
Company Name: White River Bancshares Co
Stock Symbol: WRIV
Market: OTC
Website: signature.bank
Menu
WRIV WRIV Quote WRIV Short WRIV News WRIV Articles WRIV Message Board
Get WRIV Alerts

News, Short Squeeze, Breakout and More Instantly...
WRIV Quote
Last:$55.5
Change Percent:1.17%
Open:$54.85
Previous Close:$55.5
High:$55.5
Low:$54.85
Volume:2,731
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRIV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$54.85
Close:$55.5
High:$55.5
Low:$54.85
Volume:2,731
Date:2024-07-15
Open:$54.7
Close:$54.7
High:$54.7
Low:$54.7
Volume:445
Date:2024-07-12
Open:$53.9
Close:$53.9
High:$54
Low:$53.75
Volume:9,660
Date:2024-07-11
Open:$53.5
Close:$53.75
High:$53.75
Low:$53.5
Volume:1,200
Date:2024-07-09
Open:$53.9
Close:$53.9
High:$53.9
Low:$53.9
Volume:100
Date:2024-07-05
Open:$53.5
Close:$53.5
High:$53.5
Low:$53.5
Volume:100
Date:2024-07-02
Open:$53.66
Close:$53.66
High:$53.66
Low:$53.66
Volume:115
Date:2024-07-01
Open:$54
Close:$54
High:$54
Low:$54
Volume:100
Date:2024-06-28
Open:$0
Close:$54
High:$0
Low:$0
Volume:94
Date:2024-06-21
Open:$54
Close:$54
High:$54
Low:$54
Volume:164
Date:2024-06-12
Open:$54.9
Close:$54.9
High:$54.9
Low:$54.9
Volume:1,000
Date:2024-06-06
Open:$54.9
Close:$54.9
High:$54.9
Low:$54.9
Volume:1,800
Date:2024-06-04
Open:$54.95
Close:$54.95
High:$54.95
Low:$54.95
Volume:100
Date:2024-05-31
Open:$0
Close:$53.6
High:$0
Low:$0
Volume:50
Date:2024-05-22
Open:$53.6
Close:$53.6
High:$53.6
Low:$53.6
Volume:100
Date:2024-05-21
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:10
Date:2024-05-14
Open:$53.5
Close:$53.5
High:$53.5
Low:$53.5
Volume:145
Date:2024-05-03
Open:$54.05
Close:$54
High:$54.05
Low:$54
Volume:200
Date:2024-05-02
Open:$0
Close:$55
High:$0
Low:$0
Volume:80
Date:2024-05-01
Open:$55.29
Close:$55
High:$55.29
Low:$55
Volume:500