home / stock / wriv / wriv quote
Last: | $55.29 |
---|---|
Change Percent: | 0.02% |
Open: | $55.29 |
Close: | $55.28 |
High: | $55.29 |
Low: | $55.29 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.29 | $55.29 | $55.28 | $55.29 | $55.29 | 100 | 05-01-2024 |
$55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 100 | 04-30-2024 |
$56 | $56.97 | $56 | $56.97 | $56 | 600 | 04-25-2024 |
$56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 199 | 04-24-2024 |
$57 | $57 | $57 | $57 | $57 | 500 | 04-23-2024 |
$57 | $57.11 | $57 | $57.11 | $57 | 395 | 04-17-2024 |
$58 | $0 | $58 | $0 | $0 | 29 | 04-10-2024 |
$58 | $0 | $58 | $0 | $0 | 2 | 03-28-2024 |
$58 | $58.5 | $58 | $58.5 | $58 | 700 | 03-27-2024 |
$58.4 | $0 | $58.4 | $0 | $0 | 1 | 03-20-2024 |
$58.4 | $58.75 | $58.4 | $58.75 | $58.4 | 465 | 03-14-2024 |
$59 | $0 | $59 | $0 | $0 | 20 | 03-12-2024 |
$59 | $0 | $59 | $0 | $0 | 1 | 03-11-2024 |
$59 | $59 | $59 | $59 | $59 | 100 | 03-07-2024 |
$59 | $59 | $59 | $59 | $59 | 100 | 03-06-2024 |
$58.01 | $59.5 | $58.01 | $59.5 | $58.01 | 512 | 03-05-2024 |
$59.5 | $59.5 | $59.5 | $59.5 | $59.5 | 100 | 03-01-2024 |
$60 | $60 | $60 | $60 | $60 | 100 | 02-29-2024 |
$61 | $0 | $61 | $0 | $0 | 40 | 02-27-2024 |
$61 | $0 | $61 | $0 | $0 | 10 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
White River Bancshares Co Company Name:
WRIV Stock Symbol:
OTCMKTS Market:
FAYETTEVILLE, Ark., May 01, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV) (the “Company”), the holding company for Signature Bank of Arkansas (the “Bank”), today announced that it has completed a private placement of $12.46 million of the Compan...
FAYETTEVILLE, Ark., April 19, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV), (the “Company”) the holding company for Signature Bank of Arkansas (the “Bank”), today reported net income of $509,000, or $0.51 per diluted share, in the first quarter...
FAYETTEVILLE, Ark., Jan. 18, 2024 (GLOBE NEWSWIRE) -- White River Bancshares Company (OTCQX: WRIV), (the “Company”) the holding company for Signature Bank of Arkansas (the “Bank”), today reported net income of $788,000, or $0.79 per diluted share, in the fourth quarter...