WRK Quote, Trading Chart, Westrock Company

home / stock / wrk / wrk quote

Stock Information
Company Name: Westrock Company
Stock Symbol: WRK
Market: NYSE
Menu
WRK WRK Quote WRK Short WRK News WRK Articles WRK Message Board
Get WRK Alerts

News, Short Squeeze, Breakout and More Instantly...
WRK Quote
Last:$50.26
Change Percent:0.4%
Open:$49.54
Previous Close:$50.26
High:$50.26
Low:$49.5
Volume:6,763,726
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.54
Close:$50.26
High:$50.26
Low:$49.5
Volume:6,763,726
Date:2024-06-27
Open:$49.41
Close:$49.74
High:$49.76
Low:$48.85
Volume:4,110,394
Date:2024-06-26
Open:$49.8
Close:$49.7
High:$49.89
Low:$49.31
Volume:3,341,417
Date:2024-06-25
Open:$51.27
Close:$50.21
High:$51.31
Low:$50.17
Volume:4,358,135
Date:2024-06-24
Open:$50.44
Close:$51.09
High:$51.15
Low:$50.15
Volume:5,539,361
Date:2024-06-21
Open:$51.09
Close:$50.71
High:$51.3
Low:$50.515
Volume:3,663,319
Date:2024-06-20
Open:$52.2
Close:$52.19
High:$52.54
Low:$51.75
Volume:4,146,606
Date:2024-06-19
Open:$50.71
Close:$49.7
High:$50.78
Low:$49.3
Volume:3,856,864
Date:2024-06-18
Open:$50.71
Close:$49.7
High:$50.78
Low:$49.3
Volume:3,856,864
Date:2024-06-17
Open:$49.55
Close:$49.99
High:$50.12
Low:$49.4
Volume:1,470,869
Date:2024-06-14
Open:$49.91
Close:$49.66
High:$49.99
Low:$49.22
Volume:2,132,838
Date:2024-06-13
Open:$49.72
Close:$50.44
High:$50.49
Low:$48.76
Volume:3,758,265
Date:2024-06-12
Open:$50.54
Close:$49.37
High:$50.768
Low:$49.32
Volume:1,889,321
Date:2024-06-11
Open:$50.55
Close:$50.14
High:$50.7799
Low:$50.02
Volume:2,252,724
Date:2024-06-10
Open:$50.9
Close:$50.5
High:$50.92
Low:$50.4
Volume:2,140,761
Date:2024-06-07
Open:$51.62
Close:$51.86
High:$52.0099
Low:$51.495
Volume:1,722,246
Date:2024-06-06
Open:$52.65
Close:$52.24
High:$52.92
Low:$51.94
Volume:2,068,544
Date:2024-06-05
Open:$53.42
Close:$53.6
High:$53.685
Low:$52.98
Volume:2,323,437
Date:2024-06-04
Open:$53.88
Close:$54.01
High:$54.335
Low:$53.54
Volume:2,214,385
Date:2024-06-03
Open:$54.21
Close:$54.74
High:$54.83
Low:$53.8
Volume:1,846,991