WRN:CC Quote, Trading Chart, Western Copper And Gold Corporation

home / stock / wrn:cc / wrn:cc quote

Stock Information
Company Name: Western Copper And Gold Corporation
Stock Symbol: WRN:CC
Market: TSXC
Website: westerncopperandgold.com
Menu
WRN:CC WRN:CC Quote WRN:CC Short WRN:CC News WRN:CC Articles WRN:CC Message Board
Get WRN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WRN:CC Quote
Last:$1.79
Change Percent:-3.5%
Open:$1.855
Previous Close:$1.855
High:$1.86
Low:$1.79
Volume:42,414
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WRN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.855
Close:$1.855
High:$1.86
Low:$1.79
Volume:42,414
Date:2022-05-06
Open:$2.42
Close:$2.3
High:$2.43
Low:$2.29
Volume:401,291
Date:2022-05-05
Open:$2.52
Close:$2.45
High:$2.52
Low:$2.42
Volume:450,212
Date:2022-05-04
Open:$2.45
Close:$2.5
High:$2.5
Low:$2.37
Volume:421,779
Date:2022-05-03
Open:$2.37
Close:$2.42
High:$2.49
Low:$2.37
Volume:233,223
Date:2022-05-02
Open:$2.43
Close:$2.36
High:$2.43
Low:$2.34
Volume:281,823
Date:2022-04-29
Open:$2.6
Close:$2.45
High:$2.6
Low:$2.44
Volume:184,178
Date:2022-04-28
Open:$2.48
Close:$2.53
High:$2.55
Low:$2.4
Volume:354,601
Date:2022-04-27
Open:$2.43
Close:$2.43
High:$2.47
Low:$2.4
Volume:384,783
Date:2022-04-26
Open:$2.42
Close:$2.38
High:$2.52
Low:$2.37
Volume:642,874
Date:2022-04-25
Open:$2.42
Close:$2.43
High:$2.43
Low:$2.29
Volume:608,292
Date:2022-04-22
Open:$2.51
Close:$2.43
High:$2.62
Low:$2.41
Volume:587,610
Date:2022-04-21
Open:$2.8
Close:$2.66
High:$2.8
Low:$2.61
Volume:483,797
Date:2022-04-20
Open:$2.91
Close:$2.81
High:$2.91
Low:$2.81
Volume:456,514
Date:2022-04-19
Open:$2.96
Close:$2.91
High:$2.97
Low:$2.87
Volume:325,348
Date:2022-04-18
Open:$2.98
Close:$2.96
High:$3
Low:$2.93
Volume:415,950
Date:2022-04-15
Open:$2.99
Close:$2.96
High:$3
Low:$2.92
Volume:245,867
Date:2022-04-14
Open:$2.99
Close:$2.96
High:$3
Low:$2.92
Volume:245,679
Date:2022-04-13
Open:$2.88
Close:$2.97
High:$3
Low:$2.87
Volume:423,234
Date:2022-04-12
Open:$2.86
Close:$2.86
High:$2.89
Low:$2.78
Volume:576,739