home / stock / wrn:cc / wrn:cc quote
Last: | $1.79 |
---|---|
Change Percent: | -3.5% |
Open: | $1.855 |
Close: | $1.855 |
High: | $1.86 |
Low: | $1.79 |
Volume: | 42,414 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.855 | $1.855 | $1.86 | $1.79 | 42,414 | 08-02-2022 |
$2.3 | $2.42 | $2.3 | $2.43 | $2.29 | 401,291 | 05-06-2022 |
$2.45 | $2.52 | $2.45 | $2.52 | $2.42 | 450,212 | 05-05-2022 |
$2.5 | $2.45 | $2.5 | $2.5 | $2.37 | 421,779 | 05-04-2022 |
$2.42 | $2.37 | $2.42 | $2.49 | $2.37 | 233,223 | 05-03-2022 |
$2.36 | $2.43 | $2.36 | $2.43 | $2.34 | 281,823 | 05-02-2022 |
$2.45 | $2.6 | $2.45 | $2.6 | $2.44 | 184,178 | 04-29-2022 |
$2.53 | $2.48 | $2.53 | $2.55 | $2.4 | 354,601 | 04-28-2022 |
$2.43 | $2.43 | $2.43 | $2.47 | $2.4 | 384,783 | 04-27-2022 |
$2.38 | $2.42 | $2.38 | $2.52 | $2.37 | 642,874 | 04-26-2022 |
$2.43 | $2.42 | $2.43 | $2.43 | $2.29 | 608,292 | 04-25-2022 |
$2.43 | $2.51 | $2.43 | $2.62 | $2.41 | 587,610 | 04-22-2022 |
$2.66 | $2.8 | $2.66 | $2.8 | $2.61 | 483,797 | 04-21-2022 |
$2.81 | $2.91 | $2.81 | $2.91 | $2.81 | 456,514 | 04-20-2022 |
$2.91 | $2.96 | $2.91 | $2.97 | $2.87 | 325,348 | 04-19-2022 |
$2.96 | $2.98 | $2.96 | $3 | $2.93 | 415,950 | 04-18-2022 |
$2.96 | $2.99 | $2.96 | $3 | $2.92 | 245,867 | 04-15-2022 |
$2.96 | $2.99 | $2.96 | $3 | $2.92 | 245,679 | 04-14-2022 |
$2.97 | $2.88 | $2.97 | $3 | $2.87 | 423,234 | 04-13-2022 |
$2.86 | $2.86 | $2.86 | $2.89 | $2.78 | 576,739 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Western Copper And Gold Corporation Company Name:
WRN:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
WESTERN COPPER AND GOLD ANNOUNCES COMPLETION OF C$5 MILLION FINANCING WITH RIO TINTO Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) announces it has completed th...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...