WRTBF Quote, Trading Chart, Wartsila Corp

home / stock / wrtbf / wrtbf quote

Stock Information
Company Name: Wartsila Corp
Stock Symbol: WRTBF
Market: OTC
Menu
WRTBF WRTBF Quote WRTBF Short WRTBF News WRTBF Articles WRTBF Message Board
Get WRTBF Alerts

News, Short Squeeze, Breakout and More Instantly...
WRTBF Quote
Last:$20.75
Change Percent:0.0%
Open:$20.75
Previous Close:$20.75
High:$20.75
Low:$20.75
Volume:170
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WRTBF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:170
Date:2024-07-03
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:170
Date:2024-06-28
Open:$0
Close:$20.55
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$20.55
Close:$20.55
High:$20.55
Low:$20.55
Volume:100
Date:2024-06-26
Open:$0
Close:$20.574
High:$0
Low:$0
Volume:30
Date:2024-06-24
Open:$0
Close:$20.574
High:$0
Low:$0
Volume:5
Date:2024-06-20
Open:$0
Close:$20.574
High:$0
Low:$0
Volume:5
Date:2024-06-19
Open:$20.574
Close:$20.574
High:$20.574
Low:$20.574
Volume:261
Date:2024-06-18
Open:$20.574
Close:$20.574
High:$20.574
Low:$20.574
Volume:261
Date:2024-06-17
Open:$0
Close:$20.25
High:$0
Low:$0
Volume:100
Date:2024-06-12
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:750
Date:2024-06-04
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:148
Date:2024-06-03
Open:$0
Close:$20.5
High:$0
Low:$0
Volume:3
Date:2024-05-29
Open:$20.5
Close:$20.5
High:$20.5
Low:$20.5
Volume:4,144
Date:2024-05-23
Open:$19.802
Close:$19.802
High:$19.802
Low:$19.802
Volume:570
Date:2024-05-22
Open:$0
Close:$20.5877
High:$0
Low:$0
Volume:15
Date:2024-05-15
Open:$20.47
Close:$20.5877
High:$20.5877
Low:$20.47
Volume:1,756
Date:2024-05-14
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:330
Date:2024-05-10
Open:$0
Close:$19.31
High:$0
Low:$0
Volume:396
Date:2024-05-07
Open:$0
Close:$19.31
High:$0
Low:$0
Volume:30