home / stock / wrtbf / wrtbf quote
Last: | $19.31 |
---|---|
Change Percent: | 0.0% |
Open: | $19.31 |
Close: | $19.31 |
High: | $19.31 |
Low: | $19.31 |
Volume: | 840 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 840 | 05-03-2024 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 676 | 04-30-2024 |
$17.05 | $0 | $17.05 | $0 | $0 | 48 | 04-29-2024 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 100 | 04-26-2024 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 585 | 04-24-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 571 | 04-16-2024 |
$16.11 | $17.25 | $16.11 | $17.25 | $16.11 | 215 | 04-12-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 103 | 04-08-2024 |
$15.39 | $0 | $15.39 | $0 | $0 | 1 | 04-01-2024 |
$15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1,200 | 03-26-2024 |
$15.79 | $0 | $15.79 | $0 | $0 | 1 | 03-25-2024 |
$15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 3,000 | 03-21-2024 |
$15.1924 | $0 | $15.1924 | $0 | $0 | 75 | 03-11-2024 |
$15.1924 | $0 | $15.1924 | $0 | $0 | 20 | 03-08-2024 |
$15.366 | $15.366 | $15.366 | $15.366 | $15.366 | 100 | 03-06-2024 |
$15.36 | $0 | $15.36 | $0 | $0 | 60 | 02-29-2024 |
$15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 100 | 02-28-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 10,000 | 02-22-2024 |
$15.3647 | $0 | $15.3647 | $0 | $0 | 20 | 02-20-2024 |
$15.3647 | $15.3647 | $15.3647 | $15.3647 | $15.3647 | 100 | 02-19-2024 |