WRTC Quote, Trading Chart, Wrap Technologies Inc.

home / stock / wrtc / wrtc quote

Stock Information
Company Name: Wrap Technologies Inc.
Stock Symbol: WRTC
Market: NASDAQ
Website: wrap.com
Menu
WRTC WRTC Quote WRTC Short WRTC News WRTC Articles WRTC Message Board
Get WRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
WRTC Quote
Last:$5.75
Change Percent:-1.37%
Open:$5.79
Previous Close:$5.75
High:$5.83
Low:$5.38
Volume:361,961
Last Trade Date Time:11/30/2020 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
WRTC Chart
Last Twenty Trading Days
Date:2020-11-30
Open:$5.79
Close:$5.75
High:$5.83
Low:$5.38
Volume:361,961
Date:2020-11-27
Open:$5.8
Close:$5.83
High:$5.89
Low:$5.69
Volume:143,591
Date:2020-11-26
Open:$5.37
Close:$5.82
High:$5.88
Low:$5.3
Volume:485,564
Date:2020-11-25
Open:$5.37
Close:$5.82
High:$5.88
Low:$5.3
Volume:485,284
Date:2020-11-24
Open:$5.86
Close:$5.35
High:$5.92
Low:$5.31
Volume:692,861
Date:2020-11-23
Open:$6.1
Close:$5.88
High:$6.1799
Low:$5.8
Volume:410,605
Date:2020-11-20
Open:$6.17
Close:$6
High:$6.27
Low:$5.95
Volume:560,345
Date:2020-11-19
Open:$5.95
Close:$6.26
High:$6.31
Low:$5.78
Volume:534,580
Date:2020-11-18
Open:$6.03
Close:$6.01
High:$6.116
Low:$5.92
Volume:308,942
Date:2020-11-17
Open:$6.4
Close:$6.03
High:$6.5
Low:$5.94
Volume:436,517
Date:2020-11-16
Open:$6.14
Close:$6.29
High:$6.415
Low:$5.92
Volume:799,148
Date:2020-11-13
Open:$6.1
Close:$6.09
High:$6.23
Low:$5.82
Volume:361,612
Date:2020-11-12
Open:$6.06
Close:$6.05
High:$6.47
Low:$5.9548
Volume:645,606
Date:2020-11-11
Open:$6.39
Close:$6.07
High:$6.39
Low:$5.99
Volume:255,779
Date:2020-11-10
Open:$6.03
Close:$6.28
High:$6.5
Low:$5.64
Volume:560,839
Date:2020-11-09
Open:$6.5
Close:$5.97
High:$6.66
Low:$5.8961
Volume:506,895
Date:2020-11-06
Open:$6.02
Close:$6.34
High:$6.75
Low:$5.87
Volume:811,452
Date:2020-11-05
Open:$5.94
Close:$6.08
High:$6.24
Low:$5.93
Volume:363,167
Date:2020-11-04
Open:$6.28
Close:$6
High:$6.48
Low:$5.75
Volume:477,651
Date:2020-11-03
Open:$5.74
Close:$6.21
High:$6.419
Low:$5.74
Volume:835,396