home / stock / wrtc / wrtc quote
Last: | $5.75 |
---|---|
Change Percent: | -1.37% |
Open: | $5.79 |
Close: | $5.75 |
High: | $5.83 |
Low: | $5.38 |
Volume: | 361,961 |
Last Trade Date Time: | 11/30/2020 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.75 | $5.79 | $5.75 | $5.83 | $5.38 | 361,961 | 11-30-2020 |
$5.83 | $5.8 | $5.83 | $5.89 | $5.69 | 143,591 | 11-27-2020 |
$5.82 | $5.37 | $5.82 | $5.88 | $5.3 | 485,564 | 11-26-2020 |
$5.82 | $5.37 | $5.82 | $5.88 | $5.3 | 485,284 | 11-25-2020 |
$5.35 | $5.86 | $5.35 | $5.92 | $5.31 | 692,861 | 11-24-2020 |
$5.88 | $6.1 | $5.88 | $6.1799 | $5.8 | 410,605 | 11-23-2020 |
$6 | $6.17 | $6 | $6.27 | $5.95 | 560,345 | 11-20-2020 |
$6.26 | $5.95 | $6.26 | $6.31 | $5.78 | 534,580 | 11-19-2020 |
$6.01 | $6.03 | $6.01 | $6.116 | $5.92 | 308,942 | 11-18-2020 |
$6.03 | $6.4 | $6.03 | $6.5 | $5.94 | 436,517 | 11-17-2020 |
$6.29 | $6.14 | $6.29 | $6.415 | $5.92 | 799,148 | 11-16-2020 |
$6.09 | $6.1 | $6.09 | $6.23 | $5.82 | 361,612 | 11-13-2020 |
$6.05 | $6.06 | $6.05 | $6.47 | $5.9548 | 645,606 | 11-12-2020 |
$6.07 | $6.39 | $6.07 | $6.39 | $5.99 | 255,779 | 11-11-2020 |
$6.28 | $6.03 | $6.28 | $6.5 | $5.64 | 560,839 | 11-10-2020 |
$5.97 | $6.5 | $5.97 | $6.66 | $5.8961 | 506,895 | 11-09-2020 |
$6.34 | $6.02 | $6.34 | $6.75 | $5.87 | 811,452 | 11-06-2020 |
$6.08 | $5.94 | $6.08 | $6.24 | $5.93 | 363,167 | 11-05-2020 |
$6 | $6.28 | $6 | $6.48 | $5.75 | 477,651 | 11-04-2020 |
$6.21 | $5.74 | $6.21 | $6.419 | $5.74 | 835,396 | 11-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Wrap Technologies Inc. Company Name:
WRTC Stock Symbol:
NASDAQ Market:
Wrap Technologies Inc. Website:
TEMPE, Ariz., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) (“Wrap” or the “Company”), the maker of BolaWrap and the innovative public safety solutions platform, is proud to announce a significant milestone in its commitment to public safety ...
TEMPE, Ariz., Feb. 05, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) (“Wrap” or the “Company”), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and dat...
TEMPE, Ariz., May 26, 2023 (GLOBE NEWSWIRE) -- Wrap Technologies (Nasdaq: WRAP), a global pioneer in public safety solutions, proudly announced the appointment of Kevin Mullins as Chief Executive Officer in April. That day Kevin Mullins highlighted the strategic measures implemented to enhance th...