home / stock / wrtc / wrtc short

WRTC Short Information, Wrap Technologies Inc.

Stock Information
Company Name: Wrap Technologies Inc.
Stock Symbol: WRTC
Market: NASDAQ
Website: wrap.com
Menu
WRTC WRTC Quote WRTC Short WRTC News WRTC Articles WRTC Message Board
Get WRTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,447,500
Total Actual Volume 10,325,590
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-30
Open:$5.79
Close:$5.75
High:$5.83
Volume:361,961
Short Volume:66,040
Short Percentage:18.25%
Stock Date:2020-11-27
Open:$5.8
Close:$5.83
High:$5.89
Volume:143,591
Short Volume:10,775
Short Percentage:7.50%
Stock Date:2020-11-25
Open:$5.37
Close:$5.82
High:$5.88
Volume:485,284
Short Volume:68,190
Short Percentage:14.05%
Stock Date:2020-11-24
Open:$5.86
Close:$5.35
High:$5.92
Volume:692,861
Short Volume:109,764
Short Percentage:15.84%
Stock Date:2020-11-23
Open:$6.1
Close:$5.88
High:$6.1799
Volume:410,605
Short Volume:45,028
Short Percentage:10.97%
Stock Date:2020-11-20
Open:$6.17
Close:$6
High:$6.27
Volume:560,345
Short Volume:39,411
Short Percentage:7.03%
Stock Date:2020-11-19
Open:$5.95
Close:$6.26
High:$6.31
Volume:534,580
Short Volume:66,206
Short Percentage:12.38%
Stock Date:2020-11-18
Open:$6.03
Close:$6.01
High:$6.116
Volume:308,942
Short Volume:27,726
Short Percentage:8.97%
Stock Date:2020-11-17
Open:$6.4
Close:$6.03
High:$6.5
Volume:436,517
Short Volume:83,764
Short Percentage:19.19%
Stock Date:2020-11-16
Open:$6.14
Close:$6.29
High:$6.415
Volume:799,148
Short Volume:121,556
Short Percentage:15.21%
Stock Date:2020-11-13
Open:$6.1
Close:$6.09
High:$6.23
Volume:361,612
Short Volume:67,971
Short Percentage:18.80%
Stock Date:2020-11-12
Open:$6.06
Close:$6.05
High:$6.47
Volume:645,606
Short Volume:90,423
Short Percentage:14.01%
Stock Date:2020-11-11
Open:$6.39
Close:$6.07
High:$6.39
Volume:255,779
Short Volume:36,530
Short Percentage:14.28%
Stock Date:2020-11-10
Open:$6.03
Close:$6.28
High:$6.5
Volume:560,839
Short Volume:54,152
Short Percentage:9.66%
Stock Date:2020-11-09
Open:$6.5
Close:$5.97
High:$6.66
Volume:506,895
Short Volume:66,507
Short Percentage:13.12%
Stock Date:2020-11-06
Open:$6.02
Close:$6.34
High:$6.75
Volume:811,452
Short Volume:108,977
Short Percentage:13.43%
Stock Date:2020-11-05
Open:$5.94
Close:$6.08
High:$6.24
Volume:363,167
Short Volume:31,900
Short Percentage:8.78%
Stock Date:2020-11-04
Open:$6.28
Close:$6
High:$6.48
Volume:477,651
Short Volume:56,906
Short Percentage:11.91%
Stock Date:2020-11-03
Open:$5.74
Close:$6.21
High:$6.419
Volume:835,396
Short Volume:123,253
Short Percentage:14.75%
Stock Date:2020-11-02
Open:$5.09
Close:$5.61
High:$5.79
Volume:773,359
Short Volume:172,421
Short Percentage:22.30%