home / stock / wrtc / wrtc short
Short Information | Wrap Technologies Inc. (NASDAQ:WRTC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,447,500 |
Total Actual Volume | 10,325,590 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 72,375 |
Average Short Percentage | 13.52% |
Is there a WRTC Short Squeeze or Breakout about to happen?
See the WRTC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-30-2020 | $5.79 | $5.75 | $5.83 | $5.38 | 361,961 | 66,040 | 18.25% |
11-27-2020 | $5.8 | $5.83 | $5.89 | $5.69 | 143,591 | 10,775 | 7.5% |
11-25-2020 | $5.37 | $5.82 | $5.88 | $5.3 | 485,284 | 68,190 | 14.05% |
11-24-2020 | $5.86 | $5.35 | $5.92 | $5.31 | 692,861 | 109,764 | 15.84% |
11-23-2020 | $6.1 | $5.88 | $6.1799 | $5.8 | 410,605 | 45,028 | 10.97% |
11-20-2020 | $6.17 | $6 | $6.27 | $5.95 | 560,345 | 39,411 | 7.03% |
11-19-2020 | $5.95 | $6.26 | $6.31 | $5.78 | 534,580 | 66,206 | 12.38% |
11-18-2020 | $6.03 | $6.01 | $6.116 | $5.92 | 308,942 | 27,726 | 8.97% |
11-17-2020 | $6.4 | $6.03 | $6.5 | $5.94 | 436,517 | 83,764 | 19.19% |
11-16-2020 | $6.14 | $6.29 | $6.415 | $5.92 | 799,148 | 121,556 | 15.21% |
11-13-2020 | $6.1 | $6.09 | $6.23 | $5.82 | 361,612 | 67,971 | 18.8% |
11-12-2020 | $6.06 | $6.05 | $6.47 | $5.9548 | 645,606 | 90,423 | 14.01% |
11-11-2020 | $6.39 | $6.07 | $6.39 | $5.99 | 255,779 | 36,530 | 14.28% |
11-10-2020 | $6.03 | $6.28 | $6.5 | $5.64 | 560,839 | 54,152 | 9.66% |
11-09-2020 | $6.5 | $5.97 | $6.66 | $5.8961 | 506,895 | 66,507 | 13.12% |
11-06-2020 | $6.02 | $6.34 | $6.75 | $5.87 | 811,452 | 108,977 | 13.43% |
11-05-2020 | $5.94 | $6.08 | $6.24 | $5.93 | 363,167 | 31,900 | 8.78% |
11-04-2020 | $6.28 | $6 | $6.48 | $5.75 | 477,651 | 56,906 | 11.91% |
11-03-2020 | $5.74 | $6.21 | $6.419 | $5.74 | 835,396 | 123,253 | 14.75% |
11-02-2020 | $5.09 | $5.61 | $5.79 | $5.05 | 773,359 | 172,421 | 22.3% |
News, Short Squeeze, Breakout and More Instantly...
Wrap Technologies Inc. Company Name:
WRTC Stock Symbol:
NASDAQ Market:
Wrap Technologies Inc. Website:
TEMPE, Ariz., April 15, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) ("Wrap" or the "Company"), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and data, today provided an update...
MIAMI, April 01, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) (“Wrap” or the “Company”), the makers of BolaWrap and the innovative public safety solutions platform powered by artificial intelligence (“AI”), virtual reality and data, tod...
TEMPE, Ariz., Feb. 08, 2024 (GLOBE NEWSWIRE) -- Wrap Technologies, Inc. (Nasdaq: WRAP) (“Wrap” or the “Company”), the maker of BolaWrap and the innovative public safety solutions platform, is proud to announce a significant milestone in its commitment to public safety ...