WSBF Quote, Trading Chart, Waterstone Financial Inc.

home / stock / wsbf / wsbf quote

Stock Information
Company Name: Waterstone Financial Inc.
Stock Symbol: WSBF
Market: NASDAQ
Website: wsbonline.com
Menu
WSBF WSBF Quote WSBF Short WSBF News WSBF Articles WSBF Message Board
Get WSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSBF Quote
Last:$14.16
Change Percent:3.4%
Open:$14.21
Previous Close:$14.16
High:$14.64
Low:$14.07
Volume:29,822
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSBF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$14.21
Close:$14.16
High:$14.64
Low:$14.07
Volume:29,822
Date:2024-08-01
Open:$14.97
Close:$14.71
High:$15.21
Low:$14.45
Volume:47,146
Date:2024-07-31
Open:$14.97
Close:$14.92
High:$15.39
Low:$14.72
Volume:44,125
Date:2024-07-30
Open:$14.98
Close:$14.92
High:$15.0899
Low:$14.88
Volume:23,713
Date:2024-07-29
Open:$15.42
Close:$14.83
High:$15.42
Low:$14.83
Volume:22,511
Date:2024-07-26
Open:$15.61
Close:$15.47
High:$15.66
Low:$15.215
Volume:31,384
Date:2024-07-25
Open:$14.75
Close:$15.44
High:$15.61
Low:$14.75
Volume:55,526
Date:2024-07-24
Open:$14.47
Close:$14.67
High:$15
Low:$14.47
Volume:43,905
Date:2024-07-23
Open:$14.57
Close:$14.5
High:$15
Low:$14.47
Volume:109,179
Date:2024-07-22
Open:$14.34
Close:$14.68
High:$14.78
Low:$14.11
Volume:32,009
Date:2024-07-19
Open:$14.64
Close:$14.35
High:$14.64
Low:$14.35
Volume:17,197
Date:2024-07-18
Open:$14.78
Close:$14.65
High:$15.01
Low:$14.545
Volume:30,103
Date:2024-07-17
Open:$14.41
Close:$14.94
High:$14.94
Low:$14.41
Volume:51,814
Date:2024-07-16
Open:$14.19
Close:$14.5
High:$14.63
Low:$14.19
Volume:62,105
Date:2024-07-15
Open:$13.89
Close:$13.97
High:$14.14
Low:$13.75
Volume:44,477
Date:2024-07-12
Open:$13.93
Close:$13.72
High:$13.94
Low:$13.6
Volume:36,037
Date:2024-07-11
Open:$13.27
Close:$13.72
High:$13.84
Low:$13.055
Volume:51,317
Date:2024-07-10
Open:$12.73
Close:$12.87
High:$12.91
Low:$12.71
Volume:21,983
Date:2024-07-09
Open:$12.65
Close:$12.73
High:$12.76
Low:$12.6
Volume:20,360
Date:2024-07-08
Open:$12.91
Close:$12.7
High:$12.98
Low:$12.67
Volume:33,551