home / stock / wsbf / wsbf quote
Last: | $11.59 |
---|---|
Change Percent: | 0.36% |
Open: | $11.05 |
Close: | $11.59 |
High: | $11.59 |
Low: | $11.05 |
Volume: | 49,769 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.59 | $11.05 | $11.59 | $11.59 | $11.05 | 49,769 | 04-19-2024 |
$11.09 | $10.99 | $11.09 | $11.13 | $10.83 | 76,595 | 04-18-2024 |
$10.94 | $10.85 | $10.94 | $11.0299 | $10.85 | 49,172 | 04-17-2024 |
$10.84 | $10.88 | $10.84 | $10.98 | $10.84 | 29,013 | 04-16-2024 |
$10.99 | $11.39 | $10.99 | $11.39 | $10.91 | 41,968 | 04-15-2024 |
$11.32 | $11.08 | $11.32 | $11.34 | $11.05 | 77,174 | 04-12-2024 |
$11.12 | $10.71 | $11.12 | $11.28 | $10.6 | 108,173 | 04-11-2024 |
$10.71 | $11.03 | $10.71 | $11.03 | $10.61 | 88,062 | 04-10-2024 |
$11.26 | $11.26 | $11.26 | $11.29 | $11.13 | 36,699 | 04-09-2024 |
$11.29 | $11.04 | $11.29 | $11.45 | $11.04 | 48,864 | 04-08-2024 |
$11.23 | $11.47 | $11.23 | $11.51 | $11.2 | 72,909 | 04-05-2024 |
$11.58 | $11.58 | $11.58 | $11.785 | $11.565 | 57,626 | 04-04-2024 |
$11.46 | $11.59 | $11.46 | $11.73 | $11.44 | 92,143 | 04-03-2024 |
$11.67 | $11.94 | $11.67 | $11.95 | $11.55 | 71,107 | 04-02-2024 |
$11.96 | $12.25 | $11.96 | $12.25 | $11.92 | 57,134 | 04-01-2024 |
$12.17 | $11.88 | $12.17 | $12.19 | $11.86 | 73,704 | 03-29-2024 |
$12.17 | $11.88 | $12.17 | $12.19 | $11.86 | 73,704 | 03-28-2024 |
$11.81 | $11.49 | $11.81 | $11.83 | $11.42 | 48,117 | 03-27-2024 |
$11.35 | $11.32 | $11.35 | $11.42 | $11.18 | 100,169 | 03-26-2024 |
$11.22 | $11.26 | $11.22 | $11.33 | $11.15 | 51,780 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waterstone Financial Inc. Company Name:
WSBF Stock Symbol:
NASDAQ Market:
Waterstone Financial Inc. Website:
2024-04-05 21:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-03 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WAUWATOSA, Wis., Jan. 30, 2024 (GLOBE NEWSWIRE) -- Waterstone Financial, Inc. (NASDAQ: WSBF), holding company for WaterStone Bank, reported a net loss of $40,000, or less than $0.01 per diluted share, for the quarter ended December 31, 2023, compared to net income of $935,000, or $...