WSC Quote, Trading Chart, WillScot Corporation

home / stock / wsc / wsc quote

Stock Information
Company Name: WillScot Corporation
Stock Symbol: WSC
Market: NASDAQ
Website: willscotmobilemini.com
Menu
WSC WSC Quote WSC Short WSC News WSC Articles WSC Message Board
Get WSC Alerts

News, Short Squeeze, Breakout and More Instantly...
WSC Quote
Last:$19.42
Change Percent:-5.13%
Open:$19.87
Previous Close:$20.47
High:$19.87
Low:$18.8
Volume:1,472,706
Last Trade Date Time:03/06/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
WSC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$19.87
Close:$20.47
High:$19.87
Low:$18.8
Volume:1,472,706
Date:2026-03-05
Open:$21.38
Close:$20.63
High:$21.57
Low:$20.47
Volume:740,308
Date:2026-03-04
Open:$20.85
Close:$21.06
High:$21.07
Low:$20.28
Volume:381,437
Date:2026-03-03
Open:$21.09
Close:$21.6
High:$21.435
Low:$20.515
Volume:575,941
Date:2026-03-02
Open:$20.662
Close:$21.31
High:$21.89
Low:$20.662
Volume:675,215
Date:2026-02-27
Open:$21.7
Close:$21.395
High:$21.7
Low:$21.12
Volume:516,027
Date:2026-02-26
Open:$21.91
Close:$22.68
High:$22.41
Low:$21.25
Volume:553,451
Date:2026-02-25
Open:$23.86
Close:$23.16
High:$24.55
Low:$22.68
Volume:1,215,642
Date:2026-02-24
Open:$22.34
Close:$22.195
High:$23.725
Low:$22.34
Volume:909,314
Date:2026-02-23
Open:$22.97
Close:$22.605
High:$22.97
Low:$21.825
Volume:521,168
Date:2026-02-20
Open:$21.54
Close:$22.005
High:$23.38
Low:$21.5
Volume:1,543,220
Date:2026-02-19
Open:$22.04
Close:$22.03
High:$22.195
Low:$21.79
Volume:413,205
Date:2026-02-18
Open:$21.58
Close:$21.38
High:$22.08
Low:$21.4
Volume:277,570
Date:2026-02-17
Open:$21.59
Close:$21.59
High:$21.75
Low:$21.085
Volume:336,383
Date:2026-02-13
Open:$21.27
Close:$21.295
High:$21.78
Low:$21.02
Volume:354,022
Date:2026-02-12
Open:$21.94
Close:$21.875
High:$22.47
Low:$21.16
Volume:279,642
Date:2026-02-11
Open:$22.23
Close:$22.45
High:$22.58
Low:$21.85
Volume:454,079
Date:2026-02-10
Open:$21.78
Close:$21.84
High:$22.47
Low:$21.505
Volume:384,155
Date:2026-02-09
Open:$22.1
Close:$22.32
High:$22.29
Low:$21.67
Volume:358,669
Date:2026-02-06
Open:$21.45
Close:$20.9551
High:$22.41
Low:$21.095
Volume:519,301