WSC Quote, Trading Chart, WillScot Corporation

home / stock / wsc / wsc quote

Stock Information
Company Name: WillScot Corporation
Stock Symbol: WSC
Market: NASDAQ
Website: willscotmobilemini.com
Menu
WSC WSC Quote WSC Short WSC News WSC Articles WSC Message Board
Get WSC Alerts

News, Short Squeeze, Breakout and More Instantly...
WSC Quote
Last:$39.97
Change Percent:1.14%
Open:$39.98
Previous Close:$39.97
High:$40.885
Low:$39.89
Volume:1,983,924
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$39.98
Close:$39.97
High:$40.885
Low:$39.89
Volume:1,983,924
Date:2024-07-16
Open:$38.99
Close:$40.44
High:$40.7
Low:$38.75
Volume:2,678,890
Date:2024-07-15
Open:$38.29
Close:$38.85
High:$39.17
Low:$38.06
Volume:1,723,139
Date:2024-07-12
Open:$38.52
Close:$38.29
High:$38.55
Low:$38
Volume:1,535,155
Date:2024-07-11
Open:$36.95
Close:$38.02
High:$38.68
Low:$36.83
Volume:3,650,751
Date:2024-07-10
Open:$36.52
Close:$36.39
High:$36.8
Low:$35.96
Volume:1,799,868
Date:2024-07-09
Open:$36.25
Close:$36.36
High:$36.71
Low:$35.5
Volume:2,434,204
Date:2024-07-08
Open:$36.22
Close:$36.2
High:$36.48
Low:$35.76
Volume:2,047,713
Date:2024-07-05
Open:$37.17
Close:$35.84
High:$37.32
Low:$35.65
Volume:2,940,581
Date:2024-07-04
Open:$37.05
Close:$37.51
High:$37.79
Low:$36.76
Volume:1,000,865
Date:2024-07-03
Open:$37.05
Close:$37.51
High:$37.79
Low:$36.76
Volume:1,000,865
Date:2024-07-02
Open:$37.33
Close:$36.99
High:$38.075
Low:$36.515
Volume:1,728,159
Date:2024-07-01
Open:$37.78
Close:$37.3
High:$38.45
Low:$36.78
Volume:1,792,259
Date:2024-06-28
Open:$38.22
Close:$37.64
High:$38.46
Low:$37.56
Volume:4,223,281
Date:2024-06-27
Open:$37.86
Close:$37.95
High:$38.01
Low:$37.46
Volume:2,407,940
Date:2024-06-26
Open:$38.18
Close:$37.84
High:$38.42
Low:$37.64
Volume:2,100,367
Date:2024-06-25
Open:$39.4
Close:$38.45
High:$39.4
Low:$37.8
Volume:1,804,819
Date:2024-06-24
Open:$39.7
Close:$39.26
High:$39.92
Low:$39.205
Volume:1,208,909
Date:2024-06-21
Open:$39.23
Close:$39.59
High:$39.72
Low:$38.54
Volume:2,450,252
Date:2024-06-20
Open:$37.96
Close:$39.17
High:$39.24
Low:$37.87
Volume:1,424,072