Last: | $37.35 |
---|---|
Change Percent: | -3.46% |
Open: | $38.9 |
Close: | $37.35 |
High: | $38.98 |
Low: | $37.11 |
Volume: | 3,323,580 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.35 | $38.9 | $37.35 | $38.98 | $37.11 | 3,323,580 | 05-03-2024 |
$37.6 | $37.26 | $37.6 | $37.95 | $36.6 | 3,698,428 | 05-02-2024 |
$36.61 | $36.81 | $36.61 | $37.18 | $36.295 | 3,422,733 | 05-01-2024 |
$36.96 | $38.59 | $36.96 | $38.93 | $36.9 | 3,638,627 | 04-30-2024 |
$39.15 | $39.03 | $39.15 | $39.2 | $38.7201 | 1,647,176 | 04-29-2024 |
$38.72 | $38.03 | $38.72 | $38.86 | $37.81 | 2,039,278 | 04-26-2024 |
$37.96 | $38.03 | $37.96 | $38.275 | $37.52 | 1,722,605 | 04-25-2024 |
$38.19 | $37.78 | $38.19 | $38.24 | $37.465 | 1,779,088 | 04-24-2024 |
$37.78 | $38.39 | $37.78 | $38.57 | $37.63 | 2,452,280 | 04-23-2024 |
$38.01 | $38.16 | $38.01 | $38.17 | $36.72 | 4,423,068 | 04-22-2024 |
$38.46 | $37.62 | $38.46 | $38.9 | $37.6 | 3,015,789 | 04-19-2024 |
$37.98 | $38.91 | $37.98 | $39.075 | $37.62 | 2,873,232 | 04-18-2024 |
$38.7 | $39.82 | $38.7 | $39.82 | $38.36 | 2,314,209 | 04-17-2024 |
$39.57 | $39.79 | $39.57 | $40.16 | $39.525 | 1,726,211 | 04-16-2024 |
$40.12 | $41.03 | $40.12 | $41.5 | $39.99 | 1,545,422 | 04-15-2024 |
$41.1 | $41.2 | $41.1 | $41.715 | $41.03 | 1,063,416 | 04-12-2024 |
$41.59 | $42.06 | $41.59 | $42.27 | $41.55 | 1,386,838 | 04-11-2024 |
$42.1 | $42.6 | $42.1 | $42.98 | $41.83 | 1,512,454 | 04-10-2024 |
$43.27 | $43.7 | $43.27 | $43.745 | $43.06 | 1,490,825 | 04-09-2024 |
$43.62 | $44.3 | $43.62 | $44.5 | $43.55 | 1,206,651 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, May 02, 2024 (GLOBE NEWSWIRE) -- WillScot Mobile Mini Holdings Corp. (“WillScot Mobile Mini” or the “Company”) (Nasdaq: WSC), a leader in innovative temporary flexible space solutions, today announced first quarter 2024 results and provided an update on operat...
PHOENIX, April 25, 2024 (GLOBE NEWSWIRE) -- WillScot Mobile Mini Holdings Corp. ("WillScot Mobile Mini" or the "Company") (NASDAQ:WSC), a lead...
2024-04-25 17:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...