WSG Quote, Trading Chart, Wanda Sports Group Company Limited

home / stock / wsg / wsg quote

Stock Information
Company Name: Wanda Sports Group Company Limited
Stock Symbol: WSG
Market: NASDAQ
Menu
WSG WSG Quote WSG Short WSG News WSG Articles WSG Message Board
Get WSG Alerts

News, Short Squeeze, Breakout and More Instantly...
WSG Quote
Last:$2.495
Change Percent:0.6%
Open:$2.49
Previous Close:$2.495
High:$2.51
Low:$2.48
Volume:166,654
Last Trade Date Time:01/29/2021 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
WSG Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$2.49
Close:$2.495
High:$2.51
Low:$2.48
Volume:166,654
Date:2021-01-28
Open:$2.49
Close:$2.48
High:$2.495
Low:$2.48
Volume:48,168
Date:2021-01-27
Open:$2.48
Close:$2.48
High:$2.495
Low:$2.48
Volume:25,566
Date:2021-01-26
Open:$2.5
Close:$2.4914
High:$2.5
Low:$2.49
Volume:33,707
Date:2021-01-25
Open:$2.49
Close:$2.48
High:$2.5
Low:$2.48
Volume:170,875
Date:2021-01-22
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:24,303
Date:2021-01-21
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:6,708
Date:2021-01-20
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:98,943
Date:2021-01-19
Open:$2.49
Close:$2.48
High:$2.5
Low:$2.48
Volume:186,312
Date:2021-01-18
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:26,663
Date:2021-01-15
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:26,663
Date:2021-01-14
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.49
Volume:134,378
Date:2021-01-13
Open:$2.49
Close:$2.4802
High:$2.5
Low:$2.48
Volume:161,656
Date:2021-01-12
Open:$2.5
Close:$2.495
High:$2.5
Low:$2.49
Volume:48,324
Date:2021-01-11
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.48
Volume:116,970
Date:2021-01-08
Open:$2.47
Close:$2.48
High:$2.49
Low:$2.47
Volume:27,576
Date:2021-01-07
Open:$2.47
Close:$2.48
High:$2.49
Low:$2.47
Volume:56,300
Date:2021-01-06
Open:$2.5
Close:$2.48
High:$2.5
Low:$2.48
Volume:70,418
Date:2021-01-05
Open:$2.49
Close:$2.5
High:$2.5
Low:$2.49
Volume:149,293
Date:2021-01-04
Open:$2.5
Close:$2.49
High:$2.5
Low:$2.49
Volume:85,886