WSG Quote, Trading Chart, Wanda Sports Group Company Limited

home / stock / wsg / wsg quote

Stock Information
Company Name: Wanda Sports Group Company Limited
Stock Symbol: WSG
Market: NYSE
Menu
WSG WSG Quote WSG Short WSG News WSG Articles WSG Message Board
Get WSG Alerts

News, Short Squeeze, Breakout and More Instantly...
WSG Quote
Last:$4.52
Change Percent:-2.16%
Open:$4.52
Previous Close:$4.52
High:$4.69
Low:$4.52
Volume:76,061
Last Trade Date Time:09/18/2019 04:46:35 pm
Quotes are delayed by 15 to 20 minutes.
WSG Chart
Last Twenty Trading Days
Date:2019-09-18
Open:$4.52
Close:$4.52
High:$4.69
Low:$4.52
Volume:76,061
Date:2019-09-17
Open:$4.64
Close:$4.62
High:$4.7188
Low:$4.59
Volume:47,646
Date:2019-09-16
Open:$4.69
Close:$4.69
High:$4.7755
Low:$4.66
Volume:70,501
Date:2019-09-13
Open:$4.70
Close:$4.72
High:$4.79
Low:$4.70
Volume:155,342
Date:2019-09-12
Open:$4.78
Close:$4.72
High:$4.86
Low:$4.66
Volume:307,277
Date:2019-09-11
Open:$4.63
Close:$4.71
High:$4.80
Low:$4.62
Volume:353,989
Date:2019-09-10
Open:$4.64
Close:$4.62
High:$4.7799
Low:$4.55
Volume:166,843
Date:2019-09-09
Open:$4.84
Close:$4.66
High:$4.91
Low:$4.61
Volume:286,085
Date:2019-09-06
Open:$4.88
Close:$4.68
High:$4.8949
Low:$4.66
Volume:326,061
Date:2019-09-05
Open:$4.87
Close:$4.84
High:$5.0599
Low:$4.74
Volume:132,878
Date:2019-09-04
Open:$4.95
Close:$4.90
High:$5.135
Low:$4.71
Volume:285,268
Date:2019-09-03
Open:$5.27
Close:$4.91
High:$5.35
Low:$4.90
Volume:206,281
Date:2019-09-02
Open:$5.19
Close:$5.24
High:$5.27
Low:$5.04
Volume:166,127
Date:2019-08-30
Open:$5.19
Close:$5.24
High:$5.27
Low:$5.04
Volume:166,127
Date:2019-08-29
Open:$5.35
Close:$5.22
High:$5.42
Low:$5.20
Volume:163,403
Date:2019-08-28
Open:$5.31
Close:$5.23
High:$5.449
Low:$5.22
Volume:185,760
Date:2019-08-27
Open:$5.38
Close:$5.36
High:$5.38
Low:$5.12
Volume:351,235
Date:2019-08-26
Open:$5.43
Close:$5.32
High:$5.43
Low:$4.90
Volume:687,550
Date:2019-08-23
Open:$4.95
Close:$5.19
High:$5.49
Low:$4.78
Volume:2,019,825
Date:2019-08-22
Open:$4.53
Close:$4.99
High:$5.17
Low:$4.45
Volume:2,029,921