home / stock / wsgf / wsgf short

WSGF Short Information, World Series Of Golf Inc

Stock Information
Company Name: World Series Of Golf Inc
Stock Symbol: WSGF
Market: OTC
Menu
WSGF WSGF Quote WSGF Short WSGF News WSGF Articles WSGF Message Board
Get WSGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,098,153
Total Actual Volume 294,440,582
Short Trends
Cover Days 4
Short Days 5
No Change Days 11
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-11-11
Open:$0.015
Close:$0.0179
High:$0.0187
Volume:50,116,966
Short Volume:18,360,327
Short Percentage:36.63%
Stock Date:2021-11-10
Open:$0.0161
Close:$0.0136
High:$0.0165
Volume:28,910,082
Short Volume:10,798,836
Short Percentage:37.35%
Stock Date:2021-11-09
Open:$0.0118
Close:$0.0161
High:$0.018
Volume:89,165,009
Short Volume:40,451,336
Short Percentage:45.37%
Stock Date:2021-11-08
Open:$0.011
Close:$0.0118
High:$0.0123
Volume:3,207,848
Short Volume:958,162
Short Percentage:29.87%
Stock Date:2021-11-05
Open:$0.0113
Close:$0.0115
High:$0.0119
Volume:6,539,949
Short Volume:3,427,987
Short Percentage:52.42%
Stock Date:2021-11-04
Open:$0.0118
Close:$0.0109
High:$0.0118
Volume:6,052,786
Short Volume:3,413,853
Short Percentage:56.40%
Stock Date:2021-11-03
Open:$0.0117
Close:$0.0114
High:$0.0118
Volume:2,106,114
Short Volume:899,728
Short Percentage:42.72%
Stock Date:2021-11-02
Open:$0.0116
Close:$0.0113
High:$0.0125
Volume:2,509,952
Short Volume:1,107,652
Short Percentage:44.13%
Stock Date:2021-11-01
Open:$0.0108
Close:$0.0113
High:$0.0125
Volume:4,247,242
Short Volume:2,252,059
Short Percentage:53.02%
Stock Date:2021-10-29
Open:$0.0105
Close:$0.0109
High:$0.0114
Volume:2,980,082
Short Volume:1,386,040
Short Percentage:46.51%
Stock Date:2021-10-28
Open:$0.0112
Close:$0.0114
High:$0.0118
Volume:5,735,715
Short Volume:2,023,672
Short Percentage:35.28%
Stock Date:2021-10-27
Open:$0.0117
Close:$0.0112
High:$0.0125
Volume:9,851,166
Short Volume:1,800,110
Short Percentage:18.27%
Stock Date:2021-10-26
Open:$0.0122
Close:$0.0124
High:$0.0148
Volume:3,154,021
Short Volume:1,321,621
Short Percentage:41.90%
Stock Date:2021-10-25
Open:$0.0125
Close:$0.012
High:$0.0136
Volume:4,545,254
Short Volume:1,752,141
Short Percentage:38.55%
Stock Date:2021-10-19
Open:$0.0134
Close:$0.0133
High:$0.0144
Volume:3,880,222
Short Volume:2,409,511
Short Percentage:62.10%
Stock Date:2021-10-18
Open:$0.0144
Close:$0.0134
High:$0.0144
Volume:7,131,823
Short Volume:1,224,439
Short Percentage:17.17%
Stock Date:2021-10-14
Open:$0.016
Close:$0.014
High:$0.016
Volume:9,180,206
Short Volume:6,535,132
Short Percentage:71.19%
Stock Date:2021-10-13
Open:$0.0183
Close:$0.016
High:$0.0192
Volume:16,805,066
Short Volume:8,187,617
Short Percentage:48.72%
Stock Date:2021-10-12
Open:$0.0168
Close:$0.0183
High:$0.0194
Volume:23,477,883
Short Volume:11,134,820
Short Percentage:47.43%
Stock Date:2021-10-11
Open:$0.0193
Close:$0.0167
High:$0.0193
Volume:14,843,196
Short Volume:3,653,110
Short Percentage:24.61%