WSKEF Quote, Trading Chart, WISeKey International Holdings Ltd

home / stock / wskef / wskef quote

Stock Information
Company Name: WISeKey International Holdings Ltd
Stock Symbol: WSKEF
Market: OTC
Website: wisekey.com
Menu
WSKEF WSKEF Quote WSKEF Short WSKEF News WSKEF Articles WSKEF Message Board
Get WSKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSKEF Quote
Last:$16
Change Percent:158.9%
Open:$16
Previous Close:$16
High:$16
Low:$16
Volume:100
Last Trade Date Time:11/21/2025 09:32:21 am
Quotes are delayed by 15 to 20 minutes.
WSKEF Chart
Last Twenty Trading Days
Date:2025-11-21
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2025-11-19
Open:$18
Close:$18
High:$18
Low:$18
Volume:100
Date:2025-01-23
Open:$0
Close:$15.6
High:$0
Low:$0
Volume:1
Date:2025-01-22
Open:$0
Close:$15.6
High:$0
Low:$0
Volume:8
Date:2025-01-14
Open:$15.6
Close:$15.6
High:$15.6
Low:$15.6
Volume:10,024
Date:2025-01-06
Open:$0
Close:$23.23
High:$0
Low:$0
Volume:9
Date:2025-01-02
Open:$0
Close:$23.23
High:$0
Low:$0
Volume:4
Date:2024-12-18
Open:$0
Close:$23.23
High:$0
Low:$0
Volume:23
Date:2024-12-16
Open:$23.23
Close:$23.23
High:$23.23
Low:$23.23
Volume:1,646
Date:2023-12-15
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:13,226
Date:2023-02-16
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:12
Date:2023-01-24
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,000
Date:2022-05-10
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:38,870
Date:2021-12-24
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:20,000
Date:2021-12-23
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:20,000
Date:2021-12-03
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:100
Date:2021-04-05
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:200
Date:2020-08-13
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:30,000
Date:2020-08-12
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:30,000
Date:2020-08-06
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:25,000