WSKEF Quote, Trading Chart, WISeKey International Holdings Ltd
Stock Information
| Company Name: |
WISeKey International Holdings Ltd |
| Stock Symbol: |
WSKEF |
| Market: |
OTC |
| Website: |
wisekey.com |
Get WSKEF Alerts
News, Short Squeeze, Breakout and More Instantly...
WSKEF Quote
| Last: | $3.6 |
| Change Percent: | 0.0% |
| Open: | $3.6 |
| Previous Close: | $3.6 |
| High: | $3.6 |
| Low: | $3.6 |
| Volume: | 13,226 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WSKEF Chart
Last Twenty Trading Days
| Date: | 2023-12-15 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Low: | $3.6 |
| Volume: | 13,226 |
| Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $0.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2023-01-24 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Low: | $0.16 |
| Volume: | 1,000 |
| Date: | 2022-05-10 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 38,870 |
| Date: | 2021-12-24 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.84 |
| Low: | $0.84 |
| Volume: | 20,000 |
| Date: | 2021-12-23 |
| Open: | $0.84 |
| Close: | $0.84 |
| High: | $0.84 |
| Low: | $0.84 |
| Volume: | 20,000 |
| Date: | 2021-12-03 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Low: | $1.02 |
| Volume: | 100 |
| Date: | 2021-04-05 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Low: | $2.85 |
| Volume: | 200 |
| Date: | 2020-08-13 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Low: | $1.9 |
| Volume: | 30,000 |
| Date: | 2020-08-12 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Low: | $1.95 |
| Volume: | 30,000 |
| Date: | 2020-08-06 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Low: | $1.5 |
| Volume: | 25,000 |
| Date: | 2020-07-27 |
| Open: | $1.446 |
| Close: | $1.446 |
| High: | $1.446 |
| Low: | $1.446 |
| Volume: | 7,500 |
| Date: | 2020-07-24 |
| Open: | $1.3213 |
| Close: | $1.3213 |
| High: | $1.3213 |
| Low: | $1.3213 |
| Volume: | 38,496 |
| Date: | 2020-07-23 |
| Open: | $1.3303 |
| Close: | $1.3303 |
| High: | $1.3303 |
| Low: | $1.3303 |
| Volume: | 71,113 |
| Date: | 2020-07-22 |
| Open: | $1.2896 |
| Close: | $1.2896 |
| High: | $1.2896 |
| Low: | $1.2896 |
| Volume: | 31,790 |
| Date: | 2020-07-21 |
| Open: | $1.3712 |
| Close: | $1.3712 |
| High: | $1.3712 |
| Low: | $1.3712 |
| Volume: | 107,022 |
| Date: | 2020-07-20 |
| Open: | $1.2829 |
| Close: | $1.2829 |
| High: | $1.2829 |
| Low: | $1.2829 |
| Volume: | 50,631 |
| Date: | 2020-07-17 |
| Open: | $1.3763 |
| Close: | $1.3763 |
| High: | $1.3763 |
| Low: | $1.3763 |
| Volume: | 48,996 |
| Date: | 2020-07-16 |
| Open: | $1.4925 |
| Close: | $1.4925 |
| High: | $1.4925 |
| Low: | $1.4925 |
| Volume: | 274,451 |
| Date: | 2020-07-14 |
| Open: | $1.0799 |
| Close: | $1.0799 |
| High: | $1.0799 |
| Low: | $1.0799 |
| Volume: | 22,971 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.