home / stock / wskef / wskef quote
Last: | $3.60 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.6 |
Volume: | 13,226 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 13,226 | 12-15-2023 |
$0.16 | $0 | $0.16 | $0 | $0 | 12 | 02-16-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 01-24-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 38,870 | 05-10-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 | 12-24-2021 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,000 | 12-23-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 12-03-2021 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 | 04-05-2021 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 30,000 | 08-13-2020 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 30,000 | 08-12-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 25,000 | 08-06-2020 |
$1.446 | $1.446 | $1.446 | $1.446 | $1.446 | 7,500 | 07-27-2020 |
$1.3213 | $1.3213 | $1.3213 | $1.3213 | $1.3213 | 38,496 | 07-24-2020 |
$1.3303 | $1.3303 | $1.3303 | $1.3303 | $1.3303 | 71,113 | 07-23-2020 |
$1.2896 | $1.2896 | $1.2896 | $1.2896 | $1.2896 | 31,790 | 07-22-2020 |
$1.3712 | $1.3712 | $1.3712 | $1.3712 | $1.3712 | 107,022 | 07-21-2020 |
$1.2829 | $1.2829 | $1.2829 | $1.2829 | $1.2829 | 50,631 | 07-20-2020 |
$1.3763 | $1.3763 | $1.3763 | $1.3763 | $1.3763 | 48,996 | 07-17-2020 |
$1.4925 | $1.4925 | $1.4925 | $1.4925 | $1.4925 | 274,451 | 07-16-2020 |
$1.0799 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | 22,971 | 07-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
WISeKey International Holdings Ltd Company Name:
WSKEF Stock Symbol:
OTCMKTS Market:
Geneva and Bern, Switzerland, April 29, 2024 (GLOBE NEWSWIRE) -- WISeSAT.Space, a subsidiary of WISeKey International Holding Ltd (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a global leader in cybersecurity, Blockchain, and IoT platforms, today announced the strengthening of its strategi...
Victoria, Seychelles and Geneva, Switzerland, April 22, 2024 (GLOBE NEWSWIRE) -- SeyID Platform Will Enable Key eGovernment Initiatives and Further Digital Transformation WISeKey International Holding Ltd. (“WISeKey”) (SIX: WIHN, NASDAQ: WKEY), a global leader in cybersecu...
Geneva, Switzerland, March 28, 2024 (GLOBE NEWSWIRE) -- This milestone marks a transformative advancement in telecom networks, accommodating billions of new devices and addressing the evolving threat landscape with unparalleled security measures WISeKey International Holding Ltd. (...