WSLFF Quote, Trading Chart, IGC Resources Inc

home / stock / wslff / wslff quote

Stock Information
Company Name: IGC Resources Inc
Stock Symbol: WSLFF
Market: OTC
Menu
WSLFF WSLFF Quote WSLFF Short WSLFF News WSLFF Articles WSLFF Message Board
Get WSLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSLFF Quote
Last:$0.10
Change Percent:12.36%
Open:$0.0923
Previous Close:$0.10
High:$0.1035
Low:$0.0923
Volume:76,575
Last Trade Date Time:02/12/2020 04:39:51 pm
Quotes are delayed by 15 to 20 minutes.
WSLFF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.0923
Close:$0.10
High:$0.1035
Low:$0.0923
Volume:76,575
Date:2020-02-11
Open:$0.09445
Close:$0.089
High:$0.0997
Low:$0.089
Volume:9,750
Date:2020-02-10
Open:$0.0965
Close:$0.0957
High:$0.1062
Low:$0.09255
Volume:40,181
Date:2020-02-07
Open:$0.0995
Close:$0.10652
High:$0.113
Low:$0.0995
Volume:85,385
Date:2020-02-06
Open:$0.1149
Close:$0.11
High:$0.1149
Low:$0.11
Volume:30,402
Date:2020-02-05
Open:$0.117
Close:$0.1166
High:$0.117
Low:$0.11
Volume:42,699
Date:2020-02-04
Open:$0.113
Close:$0.1222
High:$0.1225
Low:$0.11
Volume:77,821
Date:2020-02-03
Open:$0.1225
Close:$0.1151
High:$0.126
Low:$0.112
Volume:48,020
Date:2020-01-31
Open:$0.1315
Close:$0.1225
High:$0.1315
Low:$0.12
Volume:101,697
Date:2020-01-30
Open:$0.12771
Close:$0.1293
High:$0.1306
Low:$0.1236
Volume:142,992
Date:2020-01-29
Open:$0.1395
Close:$0.1285
High:$0.1395
Low:$0.123555
Volume:53,606
Date:2020-01-28
Open:$0.1334
Close:$0.13085
High:$0.1334
Low:$0.127
Volume:25,302
Date:2020-01-27
Open:$0.128
Close:$0.127
High:$0.1399
Low:$0.127
Volume:15,485
Date:2020-01-24
Open:$0.1313
Close:$0.1332
High:$0.1428
Low:$0.1312
Volume:18,321
Date:2020-01-23
Open:$0.14
Close:$0.1319
High:$0.14
Low:$0.1317
Volume:21,715
Date:2020-01-22
Open:$0.136
Close:$0.14
High:$0.14
Low:$0.1318
Volume:25,724
Date:2020-01-21
Open:$0.15
Close:$0.1448
High:$0.15
Low:$0.1362
Volume:68,410
Date:2020-01-20
Open:$0.15
Close:$0.1454
High:$0.15
Low:$0.1398
Volume:28,809
Date:2020-01-17
Open:$0.15
Close:$0.1454
High:$0.15
Low:$0.1398
Volume:28,809
Date:2020-01-16
Open:$0.154
Close:$0.147
High:$0.154
Low:$0.1375
Volume:23,353