home / stock / wslff / wslff quote
Last: | $ |
---|---|
Change Percent: | 12.36% |
Open: | $0.0923 |
Close: | $0.10 |
High: | $0.1035 |
Low: | $0.0923 |
Volume: | 76,575 |
Last Trade Date Time: | 02/12/2020 04:39:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0923 | $0.10 | $0.1035 | $0.0923 | 76,575 | 02-12-2020 |
$ | $0.09445 | $0.089 | $0.0997 | $0.089 | 9,750 | 02-11-2020 |
$ | $0.0965 | $0.0957 | $0.1062 | $0.09255 | 40,181 | 02-10-2020 |
$ | $0.0995 | $0.10652 | $0.113 | $0.0995 | 85,385 | 02-07-2020 |
$ | $0.1149 | $0.11 | $0.1149 | $0.11 | 30,402 | 02-06-2020 |
$ | $0.117 | $0.1166 | $0.117 | $0.11 | 42,699 | 02-05-2020 |
$ | $0.113 | $0.1222 | $0.1225 | $0.11 | 77,821 | 02-04-2020 |
$ | $0.1225 | $0.1151 | $0.126 | $0.112 | 48,020 | 02-03-2020 |
$ | $0.1315 | $0.1225 | $0.1315 | $0.12 | 101,697 | 01-31-2020 |
$ | $0.12771 | $0.1293 | $0.1306 | $0.1236 | 142,992 | 01-30-2020 |
$ | $0.1395 | $0.1285 | $0.1395 | $0.123555 | 53,606 | 01-29-2020 |
$ | $0.1334 | $0.13085 | $0.1334 | $0.127 | 25,302 | 01-28-2020 |
$ | $0.128 | $0.127 | $0.1399 | $0.127 | 15,485 | 01-27-2020 |
$ | $0.1313 | $0.1332 | $0.1428 | $0.1312 | 18,321 | 01-24-2020 |
$ | $0.14 | $0.1319 | $0.14 | $0.1317 | 21,715 | 01-23-2020 |
$ | $0.136 | $0.14 | $0.14 | $0.1318 | 25,724 | 01-22-2020 |
$ | $0.15 | $0.1448 | $0.15 | $0.1362 | 68,410 | 01-21-2020 |
$ | $0.15 | $0.1454 | $0.15 | $0.1398 | 28,809 | 01-20-2020 |
$ | $0.15 | $0.1454 | $0.15 | $0.1398 | 28,809 | 01-17-2020 |
$ | $0.154 | $0.147 | $0.154 | $0.1375 | 23,353 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
IGC Resources Inc Company Name:
WSLFF Stock Symbol:
OTCMKTS Market:
Westleaf Inc. Announces Rebrand, Corporate and Operations Update Canada NewsWire CALGARY, Feb. 18, 2020 CALGARY , Feb. 18, 2020 /CNW/ - Westleaf Inc. (the " Company " or " Westleaf ") (TSX-V:WL) (OTCQB:WSLFF) is pleased to provide the following corporate and operatio...
CALGARY , Jan. 13, 2020 /PRNewswire/ - Westleaf Inc. (the " Company " or " Westleaf ") (TSX-V:WL) (OTCQB:WSLFF) announced today that following the closing of the merger of Westleaf and We Grow B.C. Ltd. (" We Grow "), Scott Hurd , President and Co-Founder, has resigned effective January...
Westleaf Inc. Announces Third Quarter 2019 Results of Newly Acquired We Grow B.C. Ltd. Canada NewsWire CALGARY, Jan. 2, 2020 CALGARY , Jan. 2, 2020 /CNW/ - Westleaf Inc. (the " Company " or " Westleaf ") (TSX-V:WL) (OTCQB:WSLFF) and its newly acquired wholly-owned subsidi...