WSO Quote, Trading Chart, Watsco Inc.

home / stock / wso / wso quote

Stock Information
Company Name: Watsco Inc.
Stock Symbol: WSO
Market: NYSE
Website: watsco.com
Menu
WSO WSO Quote WSO Short WSO News WSO Articles WSO Message Board
Get WSO Alerts

News, Short Squeeze, Breakout and More Instantly...
WSO Quote
Last:$463.24
Change Percent:-0.12%
Open:$462.36
Previous Close:$463.24
High:$469.77
Low:$460.12
Volume:496,307
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$462.36
Close:$463.24
High:$469.77
Low:$460.12
Volume:496,307
Date:2024-06-27
Open:$469.53
Close:$461.81
High:$469.53
Low:$459.315
Volume:269,427
Date:2024-06-26
Open:$468.57
Close:$467.66
High:$469.48
Low:$462.43
Volume:179,983
Date:2024-06-25
Open:$481.58
Close:$472.97
High:$481.925
Low:$468.57
Volume:311,383
Date:2024-06-24
Open:$471.71
Close:$482.47
High:$482.61
Low:$471.3
Volume:314,937
Date:2024-06-21
Open:$479.21
Close:$472.15
High:$479.93
Low:$469.79
Volume:708,216
Date:2024-06-20
Open:$489.72
Close:$481.29
High:$489.72
Low:$477.77
Volume:248,317
Date:2024-06-19
Open:$484.36
Close:$491.01
High:$493.65
Low:$478.92
Volume:275,408
Date:2024-06-18
Open:$484.36
Close:$491.01
High:$493.65
Low:$478.92
Volume:275,408
Date:2024-06-17
Open:$476.38
Close:$486.48
High:$487.1
Low:$472.56
Volume:212,803
Date:2024-06-14
Open:$479.16
Close:$477.99
High:$479.45
Low:$470.22
Volume:231,015
Date:2024-06-13
Open:$482.45
Close:$485.41
High:$486.23
Low:$477.535
Volume:146,528
Date:2024-06-12
Open:$473.16
Close:$483.53
High:$489.245
Low:$468.835
Volume:271,697
Date:2024-06-11
Open:$460.46
Close:$463.42
High:$465.74
Low:$456.9
Volume:355,418
Date:2024-06-10
Open:$459.48
Close:$463.16
High:$465.86
Low:$459.48
Volume:210,292
Date:2024-06-07
Open:$457.84
Close:$462.63
High:$464.17
Low:$453.7
Volume:385,853
Date:2024-06-06
Open:$460.59
Close:$459.34
High:$466.16
Low:$456.8
Volume:194,040
Date:2024-06-05
Open:$462.29
Close:$462.49
High:$468
Low:$458.705
Volume:211,599
Date:2024-06-04
Open:$468.18
Close:$459.9
High:$472.285
Low:$456.0885
Volume:266,308
Date:2024-06-03
Open:$479.89
Close:$471.74
High:$479.89
Low:$461.239
Volume:223,096