WSR Quote, Trading Chart, Whitestone REIT

home / stock / wsr / wsr quote

Stock Information
Company Name: Whitestone REIT
Stock Symbol: WSR
Market: NYSE
Website: whitestonereit.com
Menu
WSR WSR Quote WSR Short WSR News WSR Articles WSR Message Board
Get WSR Alerts

News, Short Squeeze, Breakout and More Instantly...
WSR Quote
Last:$14.135
Change Percent:0.46%
Open:$14.05
Previous Close:$14.07
High:$14.23
Low:$14.02
Volume:220,654
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$14.05
Close:$14.07
High:$14.23
Low:$14.02
Volume:220,654
Date:2024-07-16
Open:$13.95
Close:$14.07
High:$14.12
Low:$13.94
Volume:313,289
Date:2024-07-15
Open:$13.74
Close:$13.88
High:$13.89
Low:$13.62
Volume:403,471
Date:2024-07-12
Open:$13.8
Close:$13.68
High:$13.86
Low:$13.63
Volume:413,346
Date:2024-07-11
Open:$13.45
Close:$13.7
High:$13.74
Low:$13.44
Volume:425,577
Date:2024-07-10
Open:$13.25
Close:$13.32
High:$13.32
Low:$13.18
Volume:251,172
Date:2024-07-09
Open:$13.21
Close:$13.22
High:$13.22
Low:$13.11
Volume:117,563
Date:2024-07-08
Open:$13.21
Close:$13.19
High:$13.34
Low:$13.185
Volume:191,287
Date:2024-07-05
Open:$13.14
Close:$13.22
High:$13.265
Low:$13.07
Volume:179,458
Date:2024-07-04
Open:$13.16
Close:$13.21
High:$13.24
Low:$13.14
Volume:109,376
Date:2024-07-03
Open:$13.1189
Close:$13.1687
High:$13.1987
Low:$13.099
Volume:109,376
Date:2024-07-02
Open:$13.15
Close:$13.18
High:$13.245
Low:$13.145
Volume:166,494
Date:2024-07-01
Open:$13.28
Close:$13.15
High:$13.28
Low:$13.05
Volume:309,866
Date:2024-06-28
Open:$13.02
Close:$13.31
High:$13.31
Low:$12.9604
Volume:766,498
Date:2024-06-27
Open:$12.94
Close:$12.98
High:$12.99
Low:$12.845
Volume:412,821
Date:2024-06-26
Open:$13.01
Close:$12.87
High:$13.04
Low:$12.815
Volume:291,113
Date:2024-06-25
Open:$13.33
Close:$13.1
High:$13.33
Low:$12.99
Volume:216,546
Date:2024-06-24
Open:$13.3
Close:$13.3
High:$13.34
Low:$13.22
Volume:249,622
Date:2024-06-21
Open:$13.31
Close:$13.26
High:$13.31
Low:$13.13
Volume:624,487
Date:2024-06-20
Open:$13.16
Close:$13.34
High:$13.34
Low:$13.13
Volume:272,081