WSR Quote, Trading Chart, Whitestone REIT

home / stock / wsr / wsr quote

Stock Information
Company Name: Whitestone REIT
Stock Symbol: WSR
Market: NYSE
Website: whitestonereit.com
Menu
WSR WSR Quote WSR Short WSR News WSR Articles WSR Message Board
Get WSR Alerts

News, Short Squeeze, Breakout and More Instantly...
WSR Quote
Last:$15.18
Change Percent:0.66%
Open:$15.27
Previous Close:$15.08
High:$15.27
Low:$15.04
Volume:46,613
Last Trade Date Time:03/04/2026 01:12:28 pm
Quotes are delayed by 15 to 20 minutes.
WSR Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$15.27
Close:$15.08
High:$15.27
Low:$15.04
Volume:46,613
Date:2026-03-03
Open:$15.04
Close:$15.11
High:$15.1
Low:$14.89
Volume:41,256
Date:2026-03-02
Open:$14.92
Close:$15.29
High:$15.12
Low:$14.62
Volume:105,050
Date:2026-02-27
Open:$15.35
Close:$15.35
High:$15.43
Low:$15.13
Volume:75,974
Date:2026-02-26
Open:$15.5
Close:$15.03
High:$15.5
Low:$15.125
Volume:116,840
Date:2026-02-25
Open:$14.96
Close:$15.03
High:$15.09
Low:$14.85
Volume:45,762
Date:2026-02-24
Open:$15.28
Close:$15.2402
High:$15.3058
Low:$15.02
Volume:114,639
Date:2026-02-23
Open:$15.26
Close:$15.02
High:$15.365
Low:$15.155
Volume:94,499
Date:2026-02-20
Open:$14.99
Close:$14.88
High:$15.05
Low:$14.9145
Volume:143,264
Date:2026-02-19
Open:$14.81
Close:$14.96
High:$15
Low:$14.76
Volume:119,254
Date:2026-02-18
Open:$15.2
Close:$15.27
High:$15.22
Low:$14.96
Volume:49,716
Date:2026-02-17
Open:$15.21
Close:$15.21
High:$15.32
Low:$15.09
Volume:44,288
Date:2026-02-13
Open:$14.96
Close:$14.91
High:$15.24
Low:$14.95
Volume:56,851
Date:2026-02-12
Open:$15.07
Close:$15
High:$15.07
Low:$14.81
Volume:84,819
Date:2026-02-11
Open:$15.07
Close:$15.05
High:$15.07
Low:$14.84
Volume:54,641
Date:2026-02-10
Open:$15.02
Close:$14.98
High:$15.1
Low:$14.99
Volume:52,128
Date:2026-02-09
Open:$14.94
Close:$14.92
High:$15.0699
Low:$14.84
Volume:96,453
Date:2026-02-06
Open:$14.93
Close:$14.85
High:$15.02
Low:$14.86
Volume:39,447
Date:2026-02-05
Open:$14.81
Close:$14.72
High:$14.96
Low:$14.72
Volume:94,869
Date:2026-02-04
Open:$14.65
Close:$14.41
High:$14.79
Low:$14.5517
Volume:81,390