MARKET WIRE NEWS

Whitestone REIT (NYSE : WSR ) Quote

Share:

Quote


Last:$18.99
Change Percent: 0.03%
Open:$18.99
Close:$18.985
High:$18.995
Low:$18.98
Volume:273,322
Last Trade Date Time:07/13/2026 03:30:40 pm

Subscribe to Our Newsletter


WSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.99$18.99$18.985$18.995$18.98273,32207-13-2026
$18.985$18.97$18.985$18.99$18.97333,12207-10-2026
$18.97$18.99$18.97$18.99$18.97539,44007-09-2026
$18.97$18.98$18.975$18.98$18.97543,53607-08-2026
$18.975$18.98$18.97$18.99$18.97123,27407-07-2026
$18.97$18.97$18.97$18.98$18.97347,28707-06-2026
$18.96$18.97$18.96$18.98$18.96422,20307-02-2026
$18.96$18.95$18.96$18.97$18.95235,45107-01-2026
$18.96$18.96$18.96$18.97$18.95179,91706-30-2026
$18.96$18.97$18.955$18.97$18.95120,05306-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account