Last: | $11.38 |
---|---|
Change Percent: | 0.43% |
Open: | $11.45 |
Close: | $11.38 |
High: | $11.465 |
Low: | $11.31 |
Volume: | 150,958 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.38 | $11.45 | $11.38 | $11.465 | $11.31 | 150,958 | 04-24-2024 |
$11.5 | $11.37 | $11.5 | $11.55 | $11.33 | 154,101 | 04-23-2024 |
$11.33 | $11.24 | $11.33 | $11.36 | $11.19 | 200,597 | 04-22-2024 |
$11.22 | $10.96 | $11.22 | $11.24 | $10.96 | 221,741 | 04-19-2024 |
$10.94 | $10.84 | $10.94 | $11.015 | $10.8 | 259,428 | 04-18-2024 |
$10.81 | $10.87 | $10.81 | $10.94 | $10.79 | 196,396 | 04-17-2024 |
$10.86 | $10.94 | $10.86 | $10.94 | $10.8 | 173,326 | 04-16-2024 |
$10.96 | $11 | $10.96 | $11.065 | $10.765 | 260,487 | 04-15-2024 |
$10.96 | $11.05 | $10.96 | $11.12 | $10.87 | 232,496 | 04-12-2024 |
$11.12 | $11.19 | $11.12 | $11.235 | $11.06 | 351,226 | 04-11-2024 |
$11.14 | $11.48 | $11.14 | $11.5 | $11.06 | 540,093 | 04-10-2024 |
$11.74 | $11.78 | $11.74 | $11.84 | $11.62 | 336,843 | 04-09-2024 |
$11.76 | $11.57 | $11.76 | $11.805 | $11.55 | 244,599 | 04-08-2024 |
$11.51 | $11.61 | $11.51 | $11.675 | $11.51 | 187,431 | 04-05-2024 |
$11.65 | $11.83 | $11.65 | $11.89 | $11.62 | 199,378 | 04-04-2024 |
$11.75 | $11.79 | $11.75 | $11.81 | $11.65 | 272,441 | 04-03-2024 |
$11.78 | $12.13 | $11.78 | $12.13 | $11.76 | 504,146 | 04-02-2024 |
$12.22 | $12.56 | $12.22 | $12.56 | $12.175 | 322,406 | 04-01-2024 |
$12.55 | $12.27 | $12.55 | $12.55 | $12.27 | 371,158 | 03-29-2024 |
$12.55 | $12.27 | $12.55 | $12.55 | $12.27 | 371,158 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder Value Urges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly Qualified Trustee Nominees on the WHITE Proxy Card Today HOUSTON, April 24, 2024 (GLOBE NEWSWIRE) ...
Highlights the Whitestone Board's Performance and Governance Failures and Details How Erez's Trustee Nominees Can Help Restore Value for Sh...
EREZ ASSET MANAGEMENT RELEASES PRESENTATION OUTLINING THE CASE FOR CHANGE AT WHITESTONE REIT PR Newswire Highlights the Whitestone Board's Performance and Governance Failures and Details How Erez's Trustee Nominees Can Help Restore Value for Shareholders Erez Urges...