MARKET WIRE NEWS

Whitestone REIT (NYSE : WSR ) Quote

Share:

Quote


Last:$18.955
Change Percent: 0.03%
Open:$18.96
Close:$18.95
High:$18.96
Low:$18.94
Volume:195,115
Last Trade Date Time:06/25/2026 01:41:05 pm

Subscribe to Our Newsletter


WSR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.955$18.96$18.95$18.96$18.94195,11506-25-2026
$18.95$18.95$18.935$18.95$18.935165,31106-24-2026
$18.935$18.95$18.925$18.95$18.93112,10106-23-2026
$18.925$18.94$18.94$18.95$18.913,717,79106-22-2026
$18.93$18.97$18.935$18.97$18.93153,78406-18-2026
$18.935$18.94$19.065$18.96$18.9140,92906-17-2026
$19.065$19.06$19.06$19.08$19.06116,63506-16-2026
$19.06$19.06$19.08$19.07$19.0686,10706-15-2026
$19.08$19.08$19.07$19.08$19.06126,26006-12-2026
$19.07$19.06$19.05$19.07$19.0563,46506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account