WST Quote, Trading Chart, West Pharmaceutical Services Inc.
Stock Information
| Company Name: |
West Pharmaceutical Services Inc. |
| Stock Symbol: |
WST |
| Market: |
NYSE |
| Website: |
westpharma.com |
Get WST Alerts
News, Short Squeeze, Breakout and More Instantly...
WST Quote
| Last: | $329.39 |
| Change Percent: | -0.39% |
| Open: | $330.03 |
| Previous Close: | $329.39 |
| High: | $334.22 |
| Low: | $326.02 |
| Volume: | 1,040,780 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WST Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $330.03 |
| Close: | $329.39 |
| High: | $334.22 |
| Low: | $326.02 |
| Volume: | 1,040,780 |
| Date: | 2024-06-27 |
| Open: | $323.18 |
| Close: | $328.76 |
| High: | $332.69 |
| Low: | $323.18 |
| Volume: | 517,132 |
| Date: | 2024-06-26 |
| Open: | $322.51 |
| Close: | $323.68 |
| High: | $326.97 |
| Low: | $320.02 |
| Volume: | 359,422 |
| Date: | 2024-06-25 |
| Open: | $330 |
| Close: | $323.6 |
| High: | $330 |
| Low: | $320 |
| Volume: | 526,528 |
| Date: | 2024-06-24 |
| Open: | $331.77 |
| Close: | $331 |
| High: | $335.66 |
| Low: | $328.13 |
| Volume: | 529,495 |
| Date: | 2024-06-21 |
| Open: | $329.37 |
| Close: | $332.76 |
| High: | $333.51 |
| Low: | $323.855 |
| Volume: | 991,519 |
| Date: | 2024-06-20 |
| Open: | $321.32 |
| Close: | $328.64 |
| High: | $331.18 |
| Low: | $319.42 |
| Volume: | 1,073,730 |
| Date: | 2024-06-19 |
| Open: | $336.52 |
| Close: | $322.07 |
| High: | $336.54 |
| Low: | $310 |
| Volume: | 1,095,649 |
| Date: | 2024-06-18 |
| Open: | $336.52 |
| Close: | $322.07 |
| High: | $336.54 |
| Low: | $310 |
| Volume: | 1,095,649 |
| Date: | 2024-06-17 |
| Open: | $332.78 |
| Close: | $336.08 |
| High: | $339.355 |
| Low: | $330.37 |
| Volume: | 514,683 |
| Date: | 2024-06-14 |
| Open: | $334.66 |
| Close: | $333.25 |
| High: | $337.9099 |
| Low: | $329.43 |
| Volume: | 374,564 |
| Date: | 2024-06-13 |
| Open: | $336.28 |
| Close: | $336.29 |
| High: | $339.42 |
| Low: | $333.41 |
| Volume: | 687,777 |
| Date: | 2024-06-12 |
| Open: | $329.53 |
| Close: | $338.42 |
| High: | $342.42 |
| Low: | $327.63 |
| Volume: | 810,083 |
| Date: | 2024-06-11 |
| Open: | $318.14 |
| Close: | $328.17 |
| High: | $328.22 |
| Low: | $317.34 |
| Volume: | 625,939 |
| Date: | 2024-06-10 |
| Open: | $313.05 |
| Close: | $319.86 |
| High: | $320 |
| Low: | $311.84 |
| Volume: | 446,595 |
| Date: | 2024-06-07 |
| Open: | $313.31 |
| Close: | $314.68 |
| High: | $317.54 |
| Low: | $312.0536 |
| Volume: | 452,042 |
| Date: | 2024-06-06 |
| Open: | $316.91 |
| Close: | $315.2 |
| High: | $318.595 |
| Low: | $314.99 |
| Volume: | 340,710 |
| Date: | 2024-06-05 |
| Open: | $318.88 |
| Close: | $317.69 |
| High: | $322.44 |
| Low: | $317.48 |
| Volume: | 382,245 |
| Date: | 2024-06-04 |
| Open: | $329.17 |
| Close: | $318.42 |
| High: | $331.11 |
| Low: | $316.995 |
| Volume: | 557,438 |
| Date: | 2024-06-03 |
| Open: | $331.04 |
| Close: | $328.73 |
| High: | $334.72 |
| Low: | $325.67 |
| Volume: | 434,824 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.