WST Quote, Trading Chart, West Pharmaceutical Services Inc.

home / stock / wst / wst quote

Stock Information
Company Name: West Pharmaceutical Services Inc.
Stock Symbol: WST
Market: NYSE
Website: westpharma.com
Menu
WST WST Quote WST Short WST News WST Articles WST Message Board
Get WST Alerts

News, Short Squeeze, Breakout and More Instantly...
WST Quote
Last:$244.46
Change Percent:-2.72%
Open:$245.53
Previous Close:$251.29
High:$252.38
Low:$243.87
Volume:222,968
Last Trade Date Time:03/05/2026 12:52:39 pm
Quotes are delayed by 15 to 20 minutes.
WST Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$245.53
Close:$251.29
High:$252.38
Low:$243.87
Volume:222,968
Date:2026-03-04
Open:$251.43
Close:$248.86
High:$254.605
Low:$248.98
Volume:373,961
Date:2026-03-03
Open:$246.8
Close:$251.23
High:$250.005
Low:$244.905
Volume:169,704
Date:2026-03-02
Open:$251.31
Close:$252.195
High:$252.92
Low:$249.38
Volume:214,831
Date:2026-02-27
Open:$247.87
Close:$245.91
High:$252.3075
Low:$246.78
Volume:167,738
Date:2026-02-26
Open:$248.97
Close:$248.05
High:$250.32
Low:$245.27
Volume:142,572
Date:2026-02-25
Open:$246.22
Close:$247.58
High:$249.28
Low:$244.83
Volume:278,457
Date:2026-02-24
Open:$243.84
Close:$244.06
High:$248.63
Low:$241.58
Volume:207,423
Date:2026-02-23
Open:$238.32
Close:$240.41
High:$244.5
Low:$236.445
Volume:350,125
Date:2026-02-20
Open:$241.23
Close:$243.995
High:$245.36
Low:$239.27
Volume:380,653
Date:2026-02-19
Open:$245.51
Close:$245.105
High:$247.18
Low:$241.91
Volume:241,879
Date:2026-02-18
Open:$243.9
Close:$243.36
High:$248.4599
Low:$243.89
Volume:269,019
Date:2026-02-17
Open:$248.18
Close:$248.18
High:$251.81
Low:$242.32
Volume:362,596
Date:2026-02-13
Open:$243.94
Close:$235.46
High:$249.94
Low:$242.14
Volume:335,750
Date:2026-02-12
Open:$250.21
Close:$249.62
High:$259.9
Low:$227.49
Volume:1,202,397
Date:2026-02-11
Open:$243.96
Close:$248.15
High:$252.04
Low:$243.6
Volume:633,216
Date:2026-02-10
Open:$250.41
Close:$248.535
High:$252.565
Low:$247.66
Volume:389,298
Date:2026-02-09
Open:$245.97
Close:$245.205
High:$251.33
Low:$245.97
Volume:373,716
Date:2026-02-06
Open:$235.37
Close:$233.08
High:$247.44
Low:$233.5
Volume:534,603
Date:2026-02-05
Open:$235
Close:$240.675
High:$237.53
Low:$230.9
Volume:503,686