Last: | $372.04 |
---|---|
Change Percent: | -0.47% |
Open: | $379.09 |
Close: | $372.04 |
High: | $379.09 |
Low: | $371.88 |
Volume: | 444,710 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$372.04 | $379.09 | $372.04 | $379.09 | $371.88 | 444,710 | 04-19-2024 |
$377.33 | $377.49 | $377.33 | $380.67 | $372.41 | 315,059 | 04-18-2024 |
$377.36 | $381.01 | $377.36 | $381.16 | $376.695 | 355,424 | 04-17-2024 |
$379.48 | $377.53 | $379.48 | $381.08 | $375.23 | 491,817 | 04-16-2024 |
$378.81 | $384.89 | $378.81 | $386.56 | $378.215 | 284,540 | 04-15-2024 |
$380 | $384 | $380 | $384.16 | $379.73 | 258,440 | 04-12-2024 |
$387.58 | $392.45 | $387.58 | $394.105 | $386 | 308,190 | 04-11-2024 |
$389.77 | $385.58 | $389.77 | $393.077 | $381 | 316,883 | 04-10-2024 |
$392.38 | $394.33 | $392.38 | $394.33 | $387.58 | 364,880 | 04-09-2024 |
$392.58 | $394.33 | $392.58 | $396.75 | $391.89 | 279,403 | 04-08-2024 |
$394.03 | $387.69 | $394.03 | $394.73 | $387.69 | 242,330 | 04-05-2024 |
$386.12 | $390.78 | $386.12 | $395.33 | $385.84 | 386,910 | 04-04-2024 |
$387.15 | $387.61 | $387.15 | $391.835 | $385.81 | 304,706 | 04-03-2024 |
$387.9 | $392.57 | $387.9 | $392.57 | $381.29 | 422,530 | 04-02-2024 |
$395.94 | $394.65 | $395.94 | $396.21 | $390 | 359,325 | 04-01-2024 |
$395.71 | $395.31 | $395.71 | $397.72 | $393.45 | 236,378 | 03-29-2024 |
$395.71 | $395.31 | $395.71 | $397.72 | $393.45 | 236,378 | 03-28-2024 |
$394.1 | $393.09 | $394.1 | $394.74 | $390.59 | 253,696 | 03-27-2024 |
$388.22 | $388.64 | $388.22 | $390.26 | $386.06 | 350,137 | 03-26-2024 |
$388.39 | $393.24 | $388.39 | $394.4 | $385.055 | 362,572 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
West Pharmaceutical Services Inc. Company Name:
WST Stock Symbol:
NYSE Market:
West Pharmaceutical Services Inc. Website:
West to Host First-Quarter 2024 Conference Call PR Newswire EXTON, Pa. , April 11, 2024 /PRNewswire/ -- West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, today announced that it will re...
2024-04-05 21:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-06 05:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...