home / stock / wst / wst short

WST Short Information, West Pharmaceutical Services Inc.

Stock Information
Company Name: West Pharmaceutical Services Inc.
Stock Symbol: WST
Market: NYSE
Website: westpharma.com
Menu
WST WST Quote WST Short WST News WST Articles WST Message Board
Get WST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,786
Total Actual Volume 12,528,836
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$330.03
Close:$329.39
High:$334.22
Volume:1,040,780
Short Volume:1,534
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$323.18
Close:$328.76
High:$332.69
Volume:517,132
Short Volume:1,322
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$322.51
Close:$323.68
High:$326.97
Volume:359,422
Short Volume:1,389
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$330
Close:$323.6
High:$330
Volume:526,528
Short Volume:2,392
Short Percentage:0.45%
Stock Date:2024-06-24
Open:$331.77
Close:$331
High:$335.66
Volume:529,495
Short Volume:426
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$329.37
Close:$332.76
High:$333.51
Volume:991,519
Short Volume:1,266
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$321.32
Close:$328.64
High:$331.18
Volume:1,073,730
Short Volume:1,626
Short Percentage:0.15%
Stock Date:2024-06-18
Open:$336.52
Close:$322.07
High:$336.54
Volume:1,095,649
Short Volume:4,122
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$332.78
Close:$336.08
High:$339.355
Volume:514,683
Short Volume:305
Short Percentage:0.06%
Stock Date:2024-06-14
Open:$334.66
Close:$333.25
High:$337.9099
Volume:374,564
Short Volume:514
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$336.28
Close:$336.29
High:$339.42
Volume:687,777
Short Volume:1,097
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$329.53
Close:$338.42
High:$342.42
Volume:810,083
Short Volume:2,589
Short Percentage:0.32%
Stock Date:2024-06-11
Open:$318.14
Close:$328.17
High:$328.22
Volume:625,939
Short Volume:2,412
Short Percentage:0.39%
Stock Date:2024-06-10
Open:$313.05
Close:$319.86
High:$320
Volume:446,595
Short Volume:425
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$313.31
Close:$314.68
High:$317.54
Volume:452,042
Short Volume:579
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$316.91
Close:$315.2
High:$318.595
Volume:340,710
Short Volume:207
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$318.88
Close:$317.69
High:$322.44
Volume:382,245
Short Volume:719
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$329.17
Close:$318.42
High:$331.11
Volume:557,438
Short Volume:1,784
Short Percentage:0.32%
Stock Date:2024-06-03
Open:$331.04
Close:$328.73
High:$334.72
Volume:434,824
Short Volume:1,054
Short Percentage:0.24%
Stock Date:2024-05-31
Open:$328.96
Close:$331.41
High:$332.245
Volume:767,681
Short Volume:24
Short Percentage:0.00%