WST Short Information, West Pharmaceutical Services Inc.

Twenty Trading Day Totals
Total Shorted Volume	104,172
Total Actual Volume	29,060,574

Averages
Average Short Volume	5,209
Average Short Percentage	45.96%

Is there a WST Short Squeeze or Breakout about to happen?

See the WST Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-05-29	207.68	216.04	217.21	207.68	1,569,623	2,263	45.8190
2020-05-28	203	206.03	209.09	202.97	755,815	5,259	57.1010
2020-05-27	204.25	201.29	204.99	195.22	911,474	3,652	26.1942
2020-05-26	213.74	205.95	214.98	204.8	728,535	2,883	16.8922
2020-05-22	212.75	211.44	213.66	209.51	531,128	3,569	33.3053
2020-05-21	209.7	211.02	214.99	207.65	16,482,007	23,092	66.1131
2020-05-20	214.4	210.09	214.4	209.15	1,078,173	7,186	79.0104
2020-05-19	214.25	211.57	216.37	210.955	1,196,471	4,374	47.8870
2020-05-18	217.12	218.4	221.96	216.5649	408,986	3,409	43.3439
2020-05-15	210.93	214.17	214.98	210.13	846,645	5,148	58.7671
2020-05-14	202.34	210.35	210.61	202.01	447,620	4,081	44.7969
2020-05-13	205.45	203.87	209.75	201.085	475,105	9,005	53.1519
2020-05-12	212	205.67	213.785	205.63	504,906	2,971	54.5338
2020-05-11	198.8	210.25	210.98	198.14	785,630	6,721	72.9117
2020-05-08	199.75	200.01	203.45	197.89	387,867	2,817	16.0002
2020-05-07	197.99	197.97	198.88	195.41	412,999	3,042	33.3955
2020-05-06	195.3	197.02	199.485	194.15	362,322	2,108	43.3745
2020-05-05	190.17	194.8	196.885	189.94	426,149	5,155	57.6493
2020-05-04	191.11	188.32	191.11	186.82	396,741	1,733	28.5174
2020-05-01	187.64	191.64	191.78	185.09	352,378	5,704	40.4884

Stock Information

West Pharmaceutical Services Inc. Company Name:

WST Stock Symbol:

NYSE Market:

WST Short Information, West Pharmaceutical Services Inc.

Get WST Alerts

News, Short Squeeze, Breakout and More Instantly...

WST - West Pharmaceutical Services, Inc. to Join S&P 500 Index

EXTON, Pa. , May 21, 2020 /PRNewswire/ -- West Pharmaceutical Services, Inc. (NYSE: WST), a global leader in innovative solutions for injectable drug administration, announced that it has been named to the S&P ® 500, which will become effective after close of tr...
WST - West Pharmaceutical Services Set to Join S&P 500; Physicians Realty Trust to Join S&P MidCap 400; Helmerich & Payne to Join S&P SmallCap 600

NEW YORK , May 18, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Friday, May 22 : S&P MidCap 400 constituent West Pharmaceutical Serv...
WST - Physicians Realty +7.9% on JCP-led index moves

Physicians Realty Trust (NYSE: DOC ) is up 7.9% after hours alongside news that it's joining the S&P MidCap 400 , one of a group of index shuffles set off by the bankruptcy of J.C. Penney (NYSE: JCP ). More news on: Physicians Realty Trust, J. C. Penney Company, Inc., Helmerich &...