WSTRF Quote, Trading Chart, Western Uranium

home / stock / wstrf / wstrf quote

Stock Information
Company Name: Western Uranium
Stock Symbol: WSTRF
Market: OTC
Website: western-uranium.com
Menu
WSTRF WSTRF Quote WSTRF Short WSTRF News WSTRF Articles WSTRF Message Board
Get WSTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
WSTRF Quote
Last:$1.385
Change Percent:2.21%
Open:$1.32
Previous Close:$1.355
High:$1.4012
Low:$1.32
Volume:6,826
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WSTRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.32
Close:$1.355
High:$1.4012
Low:$1.32
Volume:6,826
Date:2024-07-17
Open:$1.42
Close:$1.355
High:$1.42
Low:$1.345
Volume:49,244
Date:2024-07-16
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.42
Volume:26,397
Date:2024-07-15
Open:$1.44
Close:$1.43
High:$1.44
Low:$1.42
Volume:29,277
Date:2024-07-12
Open:$1.41
Close:$1.432
High:$1.45
Low:$1.395
Volume:55,328
Date:2024-07-11
Open:$1.45
Close:$1.4358
High:$1.4599
Low:$1.433
Volume:44,660
Date:2024-07-10
Open:$1.36
Close:$1.45
High:$1.51
Low:$1.31
Volume:103,542
Date:2024-07-09
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.27
Volume:55,266
Date:2024-07-08
Open:$1.41
Close:$1.36
High:$1.4286
Low:$1.36
Volume:12,810
Date:2024-07-05
Open:$1.39
Close:$1.41
High:$1.5
Low:$1.3
Volume:55,958
Date:2024-07-04
Open:$1.36
Close:$1.35
High:$1.37
Low:$1.34
Volume:33,535
Date:2024-07-03
Open:$1.36
Close:$1.35
High:$1.37
Low:$1.34
Volume:33,535
Date:2024-07-02
Open:$1.29
Close:$1.35
High:$1.4
Low:$1.29
Volume:81,248
Date:2024-07-01
Open:$1.29
Close:$1.285
High:$1.295
Low:$1.28
Volume:7,665
Date:2024-06-28
Open:$1.29
Close:$1.272
High:$1.31
Low:$1.25
Volume:59,176
Date:2024-06-27
Open:$1.23
Close:$1.29
High:$1.29
Low:$1.23
Volume:42,207
Date:2024-06-26
Open:$1.31
Close:$1.289
High:$1.34
Low:$1.289
Volume:67,532
Date:2024-06-25
Open:$1.35
Close:$1.29
High:$1.35
Low:$1.28
Volume:101,345
Date:2024-06-24
Open:$1.39
Close:$1.35
High:$1.39
Low:$1.35
Volume:17,823
Date:2024-06-21
Open:$1.38
Close:$1.4664
High:$1.4664
Low:$1.28
Volume:118,688